Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainCoin CHC | US$0,0002831 | 0,33% | 0,00% | US$2.308 | US$0,09514 | 8.152.048 CHC |
| 452 |  GamerholicCoin GHC | US$0,002922 | 10,39% | 17,62% | US$2.280 | US$279,41 | 780.330 GHC |
| 453 |  SoonCoin SOON | US$0,0001897 | -18,11% | -20,27% | US$2.179 | US$65,89 | 11.489.460 SOON |
| 454 |  MonetaVerde MCN | US$0,0001429 | -22,53% | -7,23% | US$2.146 | US$0,4176 | 15.023.184 MCN |
| 455 |  Empyrean EPY | US$0,03529 | 530,24% | 261,16% | US$2.112 | US$37,64 | 59.838 EPY |
| 456 |  Elektron EKN | US$0,0007807 | 7,88% | -5,26% | US$2.057 | US$3,15 | 2.635.107 EKN |
| 457 |  TopCoin TOP | US$0,00007410 | -1,30% | -23,76% | US$2.057 | US$0,03375 | 27.759.685 TOP |
| 458 |  Heisenberg HEX | US$0,0000001630 | -1,40% | -12,77% | US$2.033 | US$0,3797 | 12.473.553.843 HEX |
| 459 |  Unitus UIS | US$0,0001869 | -6,24% | -2,00% | US$1.986 | US$58,18 | 10.625.832 UIS |
| 460 |  TakCoin TAK | US$0,00001099 | -1,68% | -7,71% | US$1.868 | US$53,68 | 169.950.240 TAK |
| 461 |  Cryptographic Anomaly CGA | US$0,01003 | -1,08% | -20,30% | US$1.850 | US$2,40 | 184.503 CGA |
| 462 |  Geniuscoin GENI | US$0,000002749 | -1,62% | -53,58% | US$1.819 | US$0,4399 | 661.799.000 GENI |
| 463 |  ShellCoin SHELL | US$0,0001732 | 67,57% | 25,95% | US$1.773 | US$20,29 | 10.240.196 SHELL |
| 464 |  Greed GREED | US$0,00004398 | -26,84% | 197,07% | US$1.771 | US$150,93 | 40.274.802 GREED |
| 465 |  Dobbscoin BOB | US$0,0005361 | 4,26% | -24,90% | US$1.744 | US$1,09 | 3.253.350 BOB |
| 466 |  Aiden ADN | US$0,0001154 | -3,96% | -21,08% | US$1.689 | US$1,24 | 14.639.403 ADN |
| 467 |  Full Integrity Coin FIC | US$0,000005521 | 85,86% | -25,04% | US$1.622 | US$0,8658 | 293.820.050 FIC |
| 468 |  BeaverCoin BVC | US$0,0006098 | -1,66% | -35,45% | US$1.611 | US$0,3945 | 2.641.748 BVC |
| 469 |  RotoCoin RT2 | US$0,02335 | -1,69% | 11,40% | US$1.523 | US$0,08691 | 65.194 RT2 |
| 470 |  ARbit ARB | US$0,001058 | -24,70% | -85,29% | US$1.501 | US$98,79 | 1.417.975 ARB |
| 471 |  Hirocoin HIRO | US$0,00001648 | -1,68% | -20,47% | US$1.472 | US$3,17 | 89.328.800 HIRO |
| 472 |  Vibranium XVI | US$0,001718 | 131,70% | 46,48% | US$1.444 | US$4,07 | 840.580 XVI |
| 473 |  VirtualMiningCoin VMC | US$0,00001374 | 22,90% | -18,17% | US$1.418 | US$0,5491 | 103.240.142 VMC |
| 474 |  Nimbus NMB | US$0,00009896 | -13,16% | -65,18% | US$1.397 | US$16,05 | 14.119.948 NMB |
| 475 |  Conspiracycoin CYC | US$0,0002205 | -6,47% | -31,58% | US$1.263 | US$3,28 | 5.727.959 CYC |
| 476 |  GIZMOcoin GIZ | US$0,00001649 | 47,57% | 37,44% | US$1.258 | US$73,42 | 76.265.469 GIZ |
| 477 |  CamorraCoin CAM | US$0,0003519 | 0,00% | 17,32% | US$1.204 | US$92,46 | 3.422.710 CAM |
| 478 |  Neocoin NEC | US$0,0001951 | 1,93% | -3,99% | US$1.200 | US$17,87 | 6.150.310 NEC |
| 479 |  iCoin ICN | US$0,00005220 | 3,79% | 0,00% | US$1.159 | US$0,1501 | 22.212.550 ICN |
| 480 |  Polcoin PLC | US$0,00006593 | -1,68% | 11,34% | US$1.159 | US$2,59 | 17.578.050 PLC |
| 481 |  bitEUR BITEUR | US$1,13 | 1,88% | -0,15% | US$1.151 | US$17,10 | 1.022 BITEUR |
| 482 |  Prime-XI PXI | US$0,0002502 | -2,69% | -23,53% | US$1.132 | US$58,21 | 4.524.561 PXI |
| 483 |  GravityCoin GXX | US$0,002130 | -1,24% | 6,95% | US$1.119 | US$5,11 | 525.465 GXX |
| 484 |  X-Children CHILD | US$0,0005168 | 8,80% | 6,13% | US$1.046 | US$0,3372 | 2.024.598 CHILD |
| 485 |  Granite GRN | US$0,00004945 | 129,65% | 39,17% | US$996 | US$3,99 | 20.146.500 GRN |
| 486 |  42-coin 42 | US$1.046,68 | -3,97% | -9,09% | US$961 | US$58,54 | 1 42 |
| 487 |  CRTCoin CRT | US$0,01209 | -1,68% | -7,22% | US$958 | US$14,07 | 79.270 CRT |
| 488 |  BitQuark BTQ | US$0,0002747 | -4,54% | -20,02% | US$928 | US$28,21 | 3.379.214 BTQ |
| 489 |  TuringCoin TNG | US$0,0001292 | -1,72% | 0,00% | US$887 | US$0,3795 | 6.863.880 TNG |
| 490 |  DarkCrave DCC | US$0,002746 | -1,61% | -52,67% | US$845 | US$94,12 | 307.805 DCC |
| 491 |  Bela BELA | US$0,0001319 | 3,27% | 48,03% | US$807 | US$17,02 | 6.118.900 BELA |
| 492 |  Hundredcoin HUN | US$0,00004762 | 5,18% | -15,86% | US$677 | US$1,67 | 14.213.000 HUN |
| 493 |  ProsperCoin PRC | US$0,0007445 | -40,92% | 0,00% | US$676 | US$2,00 | 907.770 PRC |
| 494 |  Boomcoin BOOM | US$0,0003157 | -7,67% | -0,72% | US$618 | US$1,87 | 1.956.119 BOOM |
| 495 |  RippleLite XPL | US$0,000005498 | 0,00% | 0,00% | US$592 | US$0,01072 | 107.723.753 XPL |
| 496 |  Bata BTA | US$0,0003790 | 55,48% | 1,16% | US$590 | US$9,43 | 1.556.614 BTA |
| 497 |  Guarany GUA | US$0,001924 | -1,62% | 23,99% | US$454 | US$1,71 | 236.153 GUA |
| 498 |  HedgeCoin HEDG | US$0,0001235 | -3,86% | -22,45% | US$435 | US$2,48 | 3.520.994 HEDG |
| 499 |  Unrealcoin URC | US$0,00006048 | 0,00% | 0,00% | US$425 | US$26,72 | 7.024.402 URC |
| 500 |  Lightcoin LIT | US$0,00008242 | -1,67% | -33,73% | US$422 | US$1,35 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.