Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitBar BTB | US$2,76 | 23,33% | 3,84% | US$52.600 | US$50,79 | 19.071 BTB |
| 202 |  BBQCoin BQC | US$0,001198 | 9,72% | -40,82% | US$52.546 | US$3,39 | 43.862.104 BQC |
| 203 |  Yacoin YAC | US$0,0008726 | -3,51% | -21,70% | US$52.397 | US$33,11 | 60.047.740 YAC |
| 204 |  Joincoin J | US$0,03102 | 3,12% | 10,22% | US$51.889 | US$284,34 | 1.672.619 J |
| 205 |  SpreadCoin SPR | US$0,01622 | -12,06% | -13,27% | US$51.688 | US$53,03 | 3.185.758 SPR |
| 206 |  FlutterCoin FLT | US$0,0001924 | 0,12% | -4,51% | US$51.232 | US$3,64 | 266.314.236 FLT |
| 207 |  Positron TRON | US$0,03136 | 4,24% | -5,04% | US$51.095 | US$218,60 | 1.629.401 TRON |
| 208 |  e-Gulden EFL | US$0,009547 | -1,76% | -8,91% | US$51.087 | US$149,14 | 5.351.088 EFL |
| 209 |  microCoin MRC | US$0,000002747 | 47,31% | 113,12% | US$50.548 | US$0,1461 | 18.399.409.163 MRC |
| 210 |  LiteDoge LDOGE | US$0,000008101 | -3,36% | 25,28% | US$50.416 | US$28,74 | 6.223.040.139 LDOGE |
| 211 |  BattleCoin BCX | US$0,0008297 | -9,63% | 55,85% | US$50.238 | US$11,45 | 60.552.166 BCX |
| 212 |  Virtacoin VTA | US$0,000004916 | -7,61% | 61,69% | US$49.099 | US$35,11 | 9.986.837.209 VTA |
| 213 |  Bitstar BITS | US$0,002621 | 8,65% | -12,87% | US$48.325 | US$0,2004 | 18.438.613 BITS |
| 214 |  Pinkcoin PINK | US$0,0001318 | 6,92% | -17,12% | US$48.062 | US$121,96 | 364.610.304 PINK |
| 215 |  Dimecoin DIME | US$0,0000001601 | -5,73% | -23,00% | US$47.955 | US$92,79 | 299.580.260.352 DIME |
| 216 |  Blitzcash BLITZ | US$0,01240 | -29,09% | -48,71% | US$47.623 | US$69,81 | 3.841.161 BLITZ |
| 217 |  HellasCoin HLC | US$0,003975 | -1,82% | -6,87% | US$47.455 | US$3,98 | 11.938.050 HLC |
| 218 |  GeoCoin GEO | US$0,02321 | 1,84% | -5,95% | US$44.366 | US$142,00 | 1.911.894 GEO |
| 219 |  UnbreakableCoin UNB | US$0,01951 | 5,18% | -9,83% | US$43.765 | US$53,78 | 2.243.750 UNB |
| 220 |  LTBcoin LTBC | US$0,0001237 | 3,28% | 4,40% | US$42.650 | US$84,46 | 344.747.534 LTBC |
| 221 |  Carboncoin CARBON | US$0,000002749 | 0,00% | -7,17% | US$42.180 | US$1,42 | 15.343.740.459 CARBON |
| 222 |  Extremecoin EXC | US$0,01124 | -1,65% | -18,23% | US$41.361 | US$71,95 | 3.679.581 EXC |
| 223 |  CommunityCoin COMM | US$0,00003876 | 54,50% | 11,36% | US$40.987 | US$0,0006670 | 1.057.344.896 COMM |
| 224 |  Magi XMG | US$0,01457 | -5,62% | -10,83% | US$40.917 | US$53,66 | 2.808.597 XMG |
| 225 |  MMBTCD MMBTCD | US$0,1017 | 1,54% | -23,56% | US$40.690 | US$5,09 | 400.000 MMBTCD |
| 226 |  Nexus NXS | US$0,001831 | 4,83% | -1,63% | US$40.607 | US$189,43 | 22.179.170 NXS |
| 227 |  ArtByte ABY | US$0,00008029 | -11,89% | -19,05% | US$40.524 | US$21,60 | 504.752.050 ABY |
| 228 |  RabbitCoin RBBT | US$0,0000004002 | -18,75% | -32,96% | US$40.305 | US$136,13 | 100.715.606.023 RBBT |
| 229 |  CryptoBuck BUK | US$0,03054 | 10,67% | -2,40% | US$39.778 | US$0,06411 | 1.302.430 BUK |
| 230 |  Kobocoin KOBO | US$0,001638 | 6,61% | 0,00% | US$39.617 | US$114,26 | 24.180.009 KOBO |
| 231 |  Trollcoin TROLL | US$0,000008008 | -4,42% | -8,39% | US$39.432 | US$2,84 | 4.924.165.000 TROLL |
| 232 |  Dorcs DORCS | US$0,09990 | 2,46% | 0,00% | US$39.009 | US$19,98 | 390.466 DORCS |
| 233 |  ContinuumCoin CTM | US$0,0000004402 | -3,62% | -21,99% | US$38.975 | US$87,49 | 88.538.349.156 CTM |
| 234 |  Fastcoin FST | US$0,0003143 | 6,61% | -31,68% | US$38.948 | US$138,59 | 123.935.387 FST |
| 235 |  Pura PURA | US$0,0002749 | -3,65% | 225,07% | US$38.018 | US$79,73 | 138.295.307 PURA |
| 236 |  Groestlcoin GRS | US$0,0006291 | 12,58% | 8,47% | US$36.881 | US$2,44 | 58.623.895 GRS |
| 237 |  NxtPlugins PLUGIN | US$0,07162 | 2,51% | 3,87% | US$35.812 | US$0,3581 | 500.000 PLUGIN |
| 238 |  BlueCoin BLU | US$0,00006078 | 3,26% | -33,07% | US$34.590 | US$239,08 | 569.091.486 BLU |
| 239 |  SuperCoin SUPER | US$0,001093 | 3,55% | -2,37% | US$34.407 | US$2,78 | 31.482.460 SUPER |
| 240 |  TeslaCoin TES | US$0,0005275 | -20,05% | -26,57% | US$34.210 | US$5,59 | 64.850.055 TES |
| 241 |  Cashcoin CASH | US$0,007412 | 9,92% | 21,05% | US$33.739 | US$107,05 | 4.551.861 CASH |
| 242 |  StabilityShares XSI | US$0,003685 | -26,27% | -52,55% | US$33.681 | US$42,17 | 9.138.987 XSI |
| 243 |  Donu DONU | US$0,005384 | -4,03% | -15,78% | US$32.839 | US$213,51 | 6.099.364 DONU |
| 244 |  Dashcoin DSH | US$0,0000002612 | 6,46% | 33,19% | US$30.881 | US$86,27 | 118.248.650.975 DSH |
| 245 |  LitecoinDark LTCD | US$0,0003910 | 0,93% | -0,94% | US$30.845 | US$99,81 | 78.894.060 LTCD |
| 246 |  Coin2.1 C2 | US$0,0003081 | 3,05% | -43,60% | US$30.800 | US$3,60 | 99.976.323 C2 |
| 247 |  Philosopher Stones PHS | US$0,01265 | -7,52% | -4,66% | US$30.725 | US$2,63 | 2.429.219 PHS |
| 248 |  Doubloons DBL | US$0,006235 | 17,03% | 4,10% | US$30.216 | US$1,27 | 4.845.824 DBL |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,5019 | 1,40% | -14,06% | US$30.123 | US$2,51 | 60.020 BGCAFFE |
| 250 |  CryptoEscudo CESC | US$0,0002225 | -2,43% | -6,53% | US$29.980 | US$58,89 | 134.724.300 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.