Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pangea Poker PANGEA | US$0,3981 | 2,52% | -22,12% | US$397.888 | US$589,26 | 999.352 PANGEA |
| 52 |  Jinn JINN | US$3,83 | 2,22% | 0,00% | US$382.881 | US$627,92 | 100.000 JINN |
| 53 |  I/O Coin IOC | US$0,02358 | 28,89% | -25,99% | US$381.531 | US$2.617,36 | 16.183.542 IOC |
| 54 |  Applecoin APC | US$0,01680 | 5,31% | -18,03% | US$374.460 | US$8.269,48 | 22.286.048 APC |
| 55 |  NautilusCoin NAUT | US$0,06940 | -17,18% | 14,67% | US$369.363 | US$787,57 | 5.322.099 NAUT |
| 56 |  Hyper HYPER | US$0,07966 | -2,69% | -22,06% | US$360.385 | US$1.236,30 | 4.523.784 HYPER |
| 57 |  Anoncoin ANC | US$0,1974 | 0,43% | -29,43% | US$349.977 | US$3.986,66 | 1.773.107 ANC |
| 58 |  CloakCoin CLOAK | US$0,07375 | 5,01% | 23,59% | US$339.226 | US$954,79 | 4.599.939 CLOAK |
| 59 |  TEKcoin TEK | US$0,01463 | -3,85% | 3,68% | US$325.152 | US$3.070,41 | 22.226.476 TEK |
| 60 |  DigiByte DGB | US$0,00006712 | -5,84% | -8,94% | US$308.661 | US$1.404,92 | 4.598.828.174 DGB |
| 61 |  AmberCoin AMBER | US$0,04003 | 14,06% | 8,88% | US$307.479 | US$6.153,76 | 7.680.424 AMBER |
| 62 |  ReddCoin RDD | US$0,00001110 | -26,02% | -30,77% | US$307.418 | US$5.590,76 | 27.698.201.847 RDD |
| 63 |  Digitalcoin DGC | US$0,01229 | -6,99% | -31,91% | US$301.370 | US$3.098,66 | 24.515.098 DGC |
| 64 |  PotCoin POT | US$0,001439 | -0,37% | -3,98% | US$301.255 | US$800,84 | 209.339.347 POT |
| 65 |  FedoraCoin TIPS | US$0,0000009430 | 34,33% | -7,32% | US$264.850 | US$5.912,50 | 280.846.322.360 TIPS |
| 66 |  HyperStake HYP | US$0,0009949 | 3,14% | -17,89% | US$255.327 | US$623,35 | 256.633.884 HYP |
| 67 |  SolarCoin SLR | US$0,007161 | -17,52% | -38,82% | US$241.341 | US$770,37 | 33.701.644 SLR |
| 68 |  ZcCoin ZCC | US$0,01376 | -5,97% | -31,28% | US$238.733 | US$23.605,06 | 17.352.849 ZCC |
| 69 |  GameCredits GAME | US$0,004695 | 0,59% | -2,47% | US$232.499 | US$704,58 | 49.517.312 GAME |
| 70 |  BoostCoin BOST | US$0,01939 | -0,84% | -20,05% | US$228.317 | US$5.662,00 | 11.776.803 BOST |
| 71 |  EarthCoin EAC | US$0,00002826 | 25,36% | -3,76% | US$227.946 | US$1.267,66 | 8.066.818.333 EAC |
| 72 |  Auroracoin AUR | US$0,03243 | 3,08% | -27,76% | US$226.908 | US$510,30 | 6.996.759 AUR |
| 73 |  Riecoin RIC | US$0,01475 | 1,85% | -23,70% | US$219.355 | US$1.873,19 | 14.871.025 RIC |
| 74 |  Bullion CBX | US$0,2042 | -8,05% | 10,43% | US$196.693 | US$946,20 | 963.106 CBX |
| 75 |  Gulden NLG | US$0,0007727 | -4,67% | -13,86% | US$194.085 | US$753,27 | 251.192.101 NLG |
| 76 |  TagCoin TAG | US$0,05678 | -3,89% | -28,86% | US$192.176 | US$1.224,15 | 3.384.824 TAG |
| 77 |  BitBay BAY | US$0,0001888 | 22,22% | 17,32% | US$189.009 | US$1.382,42 | 1.001.323.170 BAY |
| 78 |  UnionCoin UNC | US$0,02165 | 1,78% | -1,84% | US$181.608 | US$1.619,67 | 8.388.608 UNC |
| 79 |  Viacoin VIA | US$0,01069 | 2,00% | -11,61% | US$176.198 | US$774,97 | 16.490.185 VIA |
| 80 |  Verge XVG | US$0,00001921 | -10,31% | -11,29% | US$168.876 | US$1.142,89 | 8.792.325.000 XVG |
| 81 |  Mooncoin MOON | US$0,0000008003 | -5,15% | -7,08% | US$163.681 | US$8.121,24 | 204.516.481.126 MOON |
| 82 |  NavCoin NAV | US$0,002589 | -14,05% | -28,70% | US$151.653 | US$752,28 | 58.577.698 NAV |
| 83 |  bitCNY BITCNY | US$0,1626 | -1,08% | 0,58% | US$143.184 | US$748,51 | 880.598 BITCNY |
| 84 |  bitUSD BITUSD | US$1,07 | 0,94% | 4,33% | US$142.311 | US$10.679,13 | 133.158 BITUSD |
| 85 |  Xaurum XAUR | US$120,05 | -6,47% | -16,94% | US$121.968 | US$1.817,88 | 1.016 XAUR |
| 86 |  CryptoCircuits CIRC | US$0,03989 | -2,52% | -10,92% | US$94.855 | US$3.229,15 | 2.377.767 CIRC |
| 87 |  MAZA MAZA | US$0,0001236 | -10,26% | -23,59% | US$93.621 | US$1.581,01 | 757.289.100 MAZA |
| 88 |  SecureCoin SRC | US$0,03573 | -7,26% | -27,23% | US$81.062 | US$3.756,89 | 2.268.625 SRC |
| 89 |  Viral VIRAL | US$0,009558 | -6,62% | -24,88% | US$50.940 | US$563,70 | 5.329.391 VIRAL |
| 90 |  Karmacoin KARMA | US$0,0000007240 | -9,58% | -39,62% | US$48.756 | US$569,07 | 67.340.464.065 KARMA |
| 91 |  Bytecent BYC | US$0,07762 | -0,88% | 10,12% | US$45.919 | US$4.722,31 | 591.585 BYC |
| 92 |  GlobalBoost-Y BSTY | US$0,002998 | -7,11% | 0,30% | US$21.820 | US$695,17 | 7.277.600 BSTY |
| 93 |  Ratecoin XRA | US$0,0002047 | 9,33% | 218,42% | US$15.275 | US$1.782,71 | 74.604.514 XRA |
| 94 |  bitGold BITGOLD | US$1.303,57 | 0,00% | 0,00% | US$13.109 | US$830,64 | 10 BITGOLD |
| 95 |  ParkByte PKB | US$0,002745 | -9,08% | 47,59% | US$12.703 | US$715,58 | 4.628.101 PKB |
| 96 |  HashPay HAP | US$0,006881 | -28,15% | 0,00% | US$11.734 | US$2.336,61 | 1.705.264 HAP |
| 97 |  BitcoinDark BTCD | US$1,74 | -2,54% | 0,37% | US$2.128.096 | US$337,63 | 1.225.791 BTCD |
| 98 |  SuperNET UNITY | US$2,61 | -2,06% | -16,26% | US$2.128.011 | US$272,76 | 816.061 UNITY |
| 99 |  Ethercoin ETC | US$1,99 | -1,62% | -16,68% | US$1.993.029 | US$115,93 | 1.000.000 ETC |
| 100 |  Omni OMNI | US$2,88 | -12,62% | 13,44% | US$1.560.669 | US$112,99 | 542.063 OMNI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.