Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sembro Token SMBR | US$0,01180 | -11,99% | -5,14% | US$29.430 | US$56,67 | 2.494.340 SMBR |
| 252 |  Franko FRK | US$0,06223 | 3,51% | -1,97% | US$29.255 | US$74,57 | 470.095 FRK |
| 253 |  Gridmaster GRM | US$0,0001868 | 15,42% | 8,93% | US$28.270 | US$0,4328 | 151.309.015 GRM |
| 254 |  Kittehcoin MEOW | US$0,000001161 | 5,14% | -22,36% | US$27.744 | US$10,88 | 23.905.669.976 MEOW |
| 255 |  Qibuck QBK | US$0,05364 | -3,75% | -17,68% | US$27.596 | US$154,97 | 514.447 QBK |
| 256 |  Droidz DRZ | US$0,005148 | -5,52% | -11,59% | US$26.126 | US$131,50 | 5.074.691 DRZ |
| 257 |  Mineralscoin MIN | US$0,0009615 | 5,45% | 1,60% | US$26.091 | US$64,07 | 27.134.899 MIN |
| 258 |  16bit 16BIT | US$0,002062 | -1,62% | -7,17% | US$25.978 | US$43,97 | 12.599.795 16BIT |
| 259 |  Pesetacoin PTC | US$0,0001896 | -2,97% | -13,62% | US$24.893 | US$117,17 | 131.320.151 PTC |
| 260 |  CryptCoin CRYPT | US$0,003963 | -24,23% | -38,86% | US$23.872 | US$194,48 | 6.023.157 CRYPT |
| 261 |  Marscoin MARS | US$0,001374 | -3,34% | -5,20% | US$23.856 | US$60,16 | 17.367.321 MARS |
| 262 |  Einsteinium EMC2 | US$0,0001337 | -4,96% | -19,50% | US$23.526 | US$56,40 | 176.005.451 EMC2 |
| 263 |  Sapience AIFX XAI | US$0,03426 | -14,43% | -6,08% | US$23.428 | US$72,59 | 683.775 XAI |
| 264 |  Munne MNE | US$0,004860 | 26,10% | 107,43% | US$23.405 | US$0,1218 | 4.815.496 MNE |
| 265 |  GoldPieces GP | US$0,02321 | -7,58% | -20,48% | US$23.394 | US$71,90 | 1.007.807 GP |
| 266 |  Bitzeny ZNY | US$0,0003849 | 45,06% | 199,45% | US$23.178 | US$105,17 | 60.225.000 ZNY |
| 267 |  Aricoin ARI | US$0,0001648 | 13,45% | -7,89% | US$23.120 | US$26,15 | 140.262.505 ARI |
| 268 |  CasinoCoin CSC | US$0,0006841 | 39,58% | 2,61% | US$22.377 | US$64,26 | 32.712.215 CSC |
| 269 |  CannaCoin CCN | US$0,004803 | 13,10% | -10,51% | US$22.313 | US$21,62 | 4.645.317 CCN |
| 270 |  8Bit 8BIT | US$0,09658 | 22,82% | 36,09% | US$22.059 | US$112,66 | 228.398 8BIT |
| 271 |  PseudoCash PSEUD | US$0,01005 | 0,53% | -3,00% | US$22.014 | US$0,06013 | 2.190.227 PSEUD |
| 272 |  Omnicoin OMC | US$0,002033 | -18,03% | -16,11% | US$20.861 | US$67,78 | 10.261.580 OMC |
| 273 |  Canada eCoin CDN | US$0,0002369 | 111,97% | 97,32% | US$19.414 | US$211,39 | 81.954.272 CDN |
| 274 |  Sterlingcoin SLG | US$0,004924 | -10,52% | -9,43% | US$19.112 | US$2,46 | 3.881.156 SLG |
| 275 |  LeafCoin LEAF | US$0,000001241 | 4,98% | -13,70% | US$19.013 | US$14,75 | 15.322.977.853 LEAF |
| 276 |  Uniform Fiscal Object UFO | US$0,000008242 | -1,68% | -30,41% | US$18.636 | US$20,95 | 2.261.221.262 UFO |
| 277 |  MultiWalletCoin MWC | US$0,0006763 | -25,53% | 95,93% | US$18.431 | US$204,54 | 27.254.738 MWC |
| 278 |  GlobalCoin GLC | US$0,0002885 | 14,61% | -9,78% | US$18.180 | US$10,03 | 63.024.476 GLC |
| 279 |  Quatloo QTL | US$0,003886 | -1,44% | -42,12% | US$18.036 | US$112,76 | 4.641.704 QTL |
| 280 |  ClearingHouse XCH | US$0,0001704 | -2,75% | -40,73% | US$17.686 | US$0,5977 | 103.807.697 XCH |
| 281 |  Particle PRT | US$0,00002473 | -1,68% | -21,71% | US$17.666 | US$1,27 | 714.506.932 PRT |
| 282 |  World Trade Funds XWT | US$0,001948 | 1,90% | 258,89% | US$17.609 | US$454,12 | 9.037.246 XWT |
| 283 |  Bitcredits BCR | US$0,0009883 | 24,92% | 2,54% | US$17.516 | US$1,42 | 17.722.835 BCR |
| 284 |  Luckycoin LKY | US$0,0008901 | 2,05% | -20,00% | US$17.097 | US$1,86 | 19.207.402 LKY |
| 285 |  Woodcoin LOG | US$0,002273 | -1,62% | -17,00% | US$17.082 | US$6,97 | 7.513.842 LOG |
| 286 |  Limitless VIP VIP | US$0,00001375 | 22,97% | -17,73% | US$17.060 | US$33,69 | 1.241.156.488 VIP |
| 287 |  Blakecoin BLC | US$0,002363 | 2,93% | -12,76% | US$16.984 | US$66,30 | 7.186.864 BLC |
| 288 |  Sling SLING | US$0,02000 | 7,71% | 6,52% | US$16.805 | US$110,91 | 840.445 SLING |
| 289 |  Titcoin TIT | US$0,0005589 | -24,66% | 19,39% | US$16.778 | US$315,56 | 30.018.440 TIT |
| 290 |  PopularCoin POP | US$0,000005355 | 91,66% | 114,30% | US$16.735 | US$60,05 | 3.124.895.392 POP |
| 291 |  OKCash OK | US$0,0003328 | -5,65% | 12,52% | US$16.643 | US$218,07 | 50.006.460 OK |
| 292 |  FoldingCoin FLDC | US$0,00008802 | -2,66% | -9,40% | US$16.460 | US$56,00 | 187.000.000 FLDC |
| 293 |  CacheCoin CACH | US$0,006615 | -1,73% | 12,80% | US$16.308 | US$11,65 | 2.465.238 CACH |
| 294 |  AsicCoin ASC | US$0,00002965 | 20,23% | -4,06% | US$15.955 | US$5,07 | 538.053.251 ASC |
| 295 |  Energycoin ENRG | US$0,0001374 | -10,62% | -6,48% | US$15.897 | US$63,69 | 115.731.826 ENRG |
| 296 |  Silkcoin SILK | US$0,0003600 | 18,30% | -4,55% | US$15.688 | US$109,11 | 43.577.168 SILK |
| 297 |  Piggycoin PIGGY | US$0,00003297 | -15,72% | -28,19% | US$15.672 | US$20,00 | 475.397.595 PIGGY |
| 298 |  bitBTC BITBTC | US$305,97 | 0,00% | -5,20% | US$15.663 | US$409,17 | 51 BITBTC |
| 299 |  Fantomcoin FCN | US$0,006044 | -1,67% | -7,22% | US$15.531 | US$0,4667 | 2.569.648 FCN |
| 300 |  MasterTraderCoin MTR | US$0,1051 | 8,95% | 17,63% | US$15.179 | US$11,23 | 144.435 MTR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.