Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0005632 | -2,01% | -28,52% | US$7.940 | US$21,08 | 14.098.842 EMD |
| 352 |  Execoin EXE | US$0,0004417 | -1,95% | -24,36% | US$7.898 | US$2,81 | 17.881.067 EXE |
| 353 |  Datacoin DTC | US$0,004605 | -2,23% | -6,84% | US$7.890 | US$46,05 | 1.713.492 DTC |
| 354 |  MillenniumCoin MIL | US$0,008332 | 1,03% | 0,00% | US$7.859 | US$66,82 | 943.155 MIL |
| 355 |  Triangles TRI | US$0,1375 | 2,48% | -1,20% | US$7.808 | US$127,72 | 56.809 TRI |
| 356 |  Singular SIGU | US$0,01099 | -1,64% | -5,41% | US$7.790 | US$268,63 | 708.823 SIGU |
| 357 |  NewYorkCoin NYC | US$0,00000007998 | 6,37% | -3,66% | US$7.783 | US$2,77 | 97.307.606.333 NYC |
| 358 |  BitcoinTX BTX | US$0,0001540 | -1,69% | -38,14% | US$7.575 | US$55,03 | 49.173.458 BTX |
| 359 |  Spots SPT | US$0,0004478 | -3,01% | -27,28% | US$7.426 | US$5,80 | 16.584.317 SPT |
| 360 |  Judgecoin JUDGE | US$0,0006209 | -10,12% | -16,17% | US$7.297 | US$254,38 | 11.753.005 JUDGE |
| 361 |  SHACoin SHA | US$0,00001923 | 0,00% | 0,00% | US$7.029 | US$0,008231 | 365.490.631 SHA |
| 362 |  Vidio VDO | US$0,0003271 | -1,62% | -8,15% | US$6.935 | US$0,001698 | 21.200.446 VDO |
| 363 |  BananaBits NANAS | US$0,01086 | 21,01% | 18,65% | US$6.857 | US$19,91 | 631.709 NANAS |
| 364 |  GCN Coin GCN | US$0,00000007953 | 12,44% | -29,28% | US$6.842 | US$3,09 | 86.022.410.000 GCN |
| 365 |  Krugercoin KGC | US$0,00005494 | -6,36% | -11,89% | US$6.784 | US$343,80 | 123.461.746 KGC |
| 366 |  Synergy SNRG | US$0,01081 | -18,95% | 1,24% | US$6.679 | US$306,15 | 617.554 SNRG |
| 367 |  CzechCrownCoin CZC | US$0,001609 | 6,28% | -21,94% | US$6.613 | US$2,71 | 4.110.230 CZC |
| 368 |  GreenBacks GB | US$0,0003106 | -0,74% | -11,18% | US$6.592 | US$0,003590 | 21.220.390 GB |
| 369 |  Murraycoin MRY | US$0,0002198 | 3,94% | 3,30% | US$6.549 | US$0,1851 | 29.798.338 MRY |
| 370 |  MonetaryUnit MUE | US$0,00009977 | 2,39% | -0,82% | US$6.351 | US$294,12 | 63.654.040 MUE |
| 371 |  BunnyCoin BUN | US$0,00000006491 | -21,95% | -20,57% | US$6.276 | US$0,8722 | 96.697.061.130 BUN |
| 372 |  Razor RZR | US$0,003080 | 18,90% | -13,29% | US$6.160 | US$29,02 | 1.999.895 RZR |
| 373 |  Halcyon HAL | US$0,002674 | 11,41% | -31,82% | US$6.112 | US$78,54 | 2.286.060 HAL |
| 374 |  Bitcoin Scrypt BTCS | US$0,0004753 | -1,68% | -47,40% | US$6.065 | US$3,26 | 12.761.500 BTCS |
| 375 |  TorCoin TOR | US$0,003937 | -52,46% | -56,97% | US$5.996 | US$4,27 | 1.522.979 TOR |
| 376 |  IncaKoin NKA | US$0,000005498 | -1,59% | -6,85% | US$5.973 | US$8,09 | 1.086.432.432 NKA |
| 377 |  BritCoin BRIT | US$0,0005467 | -1,67% | 0,00% | US$5.918 | US$0,1367 | 10.825.202 BRIT |
| 378 |  StableCoin SBC | US$0,0002657 | 3,24% | -13,94% | US$5.813 | US$22,04 | 21.878.157 SBC |
| 379 |  Umbrella-LTC ULTC | US$0,008316 | -1,65% | -5,75% | US$5.645 | US$7,94 | 678.880 ULTC |
| 380 |  BetaCoin BET | US$0,0002665 | 10,90% | -16,37% | US$5.526 | US$7,68 | 20.738.182 BET |
| 381 |  Junkcoin JKC | US$0,0003846 | 0,00% | -6,81% | US$5.370 | US$0,002900 | 13.961.400 JKC |
| 382 |  UtilityCoin UTIL | US$0,001435 | -1,65% | 6,31% | US$5.369 | US$0,8637 | 3.741.361 UTIL |
| 383 |  QuazarCoin QCN | US$0,002198 | -1,68% | -7,22% | US$5.356 | US$3,83 | 2.436.942 QCN |
| 384 |  WankCoin WKC | US$0,001099 | -1,67% | -56,57% | US$5.046 | US$8,29 | 4.591.900 WKC |
| 385 |  Aliencoin ALN | US$0,0002033 | -2,99% | -7,06% | US$5.027 | US$0,01018 | 24.726.090 ALN |
| 386 |  Tamagucci TAM | US$0,002471 | 9,63% | 5,83% | US$4.943 | US$25,75 | 2.000.000 TAM |
| 387 |  Kryptkoin KTK | US$0,0002828 | -5,51% | -24,73% | US$4.923 | US$1,71 | 17.412.585 KTK |
| 388 |  Cycling Coin CYC | US$0,0003271 | 12,34% | 0,00% | US$4.920 | US$3,66 | 15.040.194 CYC |
| 389 |  SongCoin SONG | US$0,0004124 | 13,64% | -19,14% | US$4.894 | US$38,81 | 11.869.600 SONG |
| 390 |  Fractalcoin FRAC | US$0,006591 | 3,11% | -28,55% | US$4.847 | US$5,84 | 735.422 FRAC |
| 391 |  Glyph GLYPH | US$0,002080 | -20,09% | -23,93% | US$4.771 | US$4,50 | 2.294.142 GLYPH |
| 392 |  OpalTKN OPALTKN | US$0,0003178 | -1,08% | 0,00% | US$4.766 | US$4,45 | 15.000.000 OPALTKN |
| 393 |  FAILCoin FAIL | US$0,0002761 | 0,37% | -76,42% | US$4.748 | US$0,02728 | 17.197.747 FAIL |
| 394 |  Fetish FETISH | US$0,003849 | -4,95% | 0,00% | US$4.696 | US$18,15 | 1.220.151 FETISH |
| 395 |  Elacoin ELC | US$0,009341 | 19,39% | -3,27% | US$4.668 | US$2,85 | 499.740 ELC |
| 396 |  CAIx CAIx | US$0,002882 | 28,63% | -15,24% | US$4.663 | US$0,1524 | 1.618.027 CAIx |
| 397 |  ShieldCoin SHLD | US$0,004154 | 0,00% | -19,55% | US$4.549 | US$0,04322 | 1.095.077 SHLD |
| 398 |  LiteBar LTB | US$0,02569 | -2,11% | -3,53% | US$4.541 | US$36,98 | 176.737 LTB |
| 399 |  Bloodcoin BOD | US$0,00001924 | 37,73% | 62,46% | US$4.528 | US$47,26 | 235.304.841 BOD |
| 400 |  Kumacoin KUMA | US$0,00002474 | 14,15% | 17,94% | US$4.516 | US$2,30 | 182.512.440 KUMA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.