Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$274,90 | -1,62% | -7,16% | US$3.958.064.529 | US$25.187.104 | 14.398.150 BTC |
| 2 |  XRP XRP | US$0,008060 | 0,43% | -6,92% | US$257.171.006 | US$68.212,95 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,00 | 5,18% | -11,09% | US$163.706.127 | US$8.471.445 | 40.907.323 LTC |
| 4 |  Dash DASH | US$3,71 | -2,01% | -6,13% | US$20.722.180 | US$140.104 | 5.588.687 DASH |
| 5 |  Dogecoin DOGE | US$0,0001769 | -1,43% | -11,83% | US$17.729.591 | US$88.978,84 | 100.230.295.128 DOGE |
| 6 |  Stellar XLM | US$0,002899 | 1,07% | -6,98% | US$14.021.524 | US$2.672,17 | 4.837.356.606 XLM |
| 7 |  Nxt NXT | US$0,01272 | 1,54% | -13,97% | US$12.720.243 | US$26.645,70 | 999.997.096 NXT |
| 8 |  Banx BANX | US$1,84 | -1,62% | -7,18% | US$12.706.436 | US$6.647,50 | 6.888.504 BANX |
| 9 |  MaidSafeCoin MAID | US$0,02791 | 0,22% | -1,57% | US$12.629.766 | US$4.463,63 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,004939 | -5,77% | -20,30% | US$12.406.734 | US$60.182,27 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,5230 | 0,15% | -16,79% | US$11.763.459 | US$141.155 | 22.494.026 PPC |
| 12 |  Bytecoin BCN | US$0,00005196 | 2,12% | 17,62% | US$9.078.228 | US$2.243,32 | 174.710.059.266 BCN |
| 13 |  Namecoin NMC | US$0,6205 | 4,08% | -14,11% | US$7.443.157 | US$76.234,61 | 11.995.100 NMC |
| 14 |  Monero XMR | US$0,5236 | -1,66% | -3,72% | US$4.482.822 | US$15.684,61 | 8.561.629 XMR |
| 15 |  Counterparty XCP | US$1,54 | 6,94% | 2,81% | US$4.075.467 | US$1.749,37 | 2.639.959 XCP |
| 16 |  MonaCoin MONA | US$0,1447 | -1,10% | -8,15% | US$3.084.771 | US$3.840,62 | 21.311.300 MONA |
| 17 |  Startcoin START | US$0,1036 | -4,86% | -24,23% | US$2.884.254 | US$9.400,51 | 27.850.086 START |
| 18 |  YbCoin YBC | US$0,9384 | 0,12% | -12,19% | US$2.815.166 | US$48.937,75 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03571 | -4,78% | -19,48% | US$2.676.890 | US$24.434,82 | 74.957.639 BLK |
| 20 |  Clams CLAM | US$2,37 | 3,49% | 10,52% | US$1.849.545 | US$5.424,00 | 780.701 CLAM |
| 21 |  Primecoin XPM | US$0,1637 | -1,21% | -20,60% | US$1.772.018 | US$34.583,63 | 10.827.939 XPM |
| 22 |  FuelCoin FC2 | US$0,01711 | -16,48% | 27,85% | US$1.714.431 | US$9.914,76 | 100.206.032 FC2 |
| 23 |  DigitalNote XDN | US$0,0002481 | -5,28% | -13,54% | US$1.697.633 | US$7.056,41 | 6.843.369.403 XDN |
| 24 |  InstantDEX DEX | US$1,67 | 2,26% | -6,35% | US$1.666.359 | US$1.183,12 | 1.000.000 DEX |
| 25 |  NuShares NSR | US$0,002024 | -5,91% | -13,47% | US$1.649.887 | US$2.258,43 | 815.090.197 NSR |
| 26 |  DNotes NOTE | US$0,01619 | -1,05% | -6,95% | US$1.643.388 | US$986,98 | 101.526.806 NOTE |
| 27 |  GetGems GEMZ | US$0,01705 | 2,25% | 4,95% | US$1.502.503 | US$1.916,76 | 88.135.217 GEMZ |
| 28 |  MintCoin MINT | US$0,00006897 | -11,27% | -34,39% | US$1.494.523 | US$1.751,34 | 21.668.269.369 MINT |
| 29 |  Novacoin NVC | US$1,33 | 1,12% | -5,47% | US$1.472.442 | US$196.675 | 1.110.387 NVC |
| 30 |  NEM XEM | US$0,0001457 | -1,99% | -9,20% | US$1.311.608 | US$782,71 | 8.999.999.999 XEM |
| 31 |  Vertcoin VTC | US$0,07335 | 2,76% | -25,43% | US$1.226.001 | US$9.606,00 | 16.714.950 VTC |
| 32 |  Infinitecoin IFC | US$0,00001306 | 13,64% | -3,08% | US$1.182.797 | US$9.343,02 | 90.596.274.910 IFC |
| 33 |  TRMB TRMB | US$0,1615 | -0,01% | 0,01% | US$1.025.478 | US$57.464,75 | 6.347.905 TRMB |
| 34 |  ShadowCash SDC | US$0,1374 | -1,04% | -8,09% | US$890.680 | US$1.031,74 | 6.483.321 SDC |
| 35 |  WorldCoin WDC | US$0,01007 | -0,76% | -23,21% | US$855.229 | US$9.589,27 | 84.968.237 WDC |
| 36 |  Megacoin MEC | US$0,02851 | -5,80% | -31,25% | US$843.123 | US$5.769,33 | 29.576.075 MEC |
| 37 |  Quark QRK | US$0,003346 | -6,66% | -34,09% | US$833.622 | US$5.151,01 | 249.130.748 QRK |
| 38 |  VeriCoin VRC | US$0,03031 | -3,39% | -1,87% | US$824.233 | US$2.524,09 | 27.195.579 VRC |
| 39 |  PayCoin XPY | US$0,04756 | 1,64% | -13,63% | US$762.573 | US$1.850,59 | 16.034.517 XPY |
| 40 |  ARCHcoin ARCH | US$0,04520 | 3,07% | 41,77% | US$740.675 | US$23.704,77 | 16.386.184 ARCH |
| 41 |  Feathercoin FTC | US$0,009943 | 0,66% | -27,97% | US$723.458 | US$3.586,66 | 72.761.280 FTC |
| 42 |  VPNCoin VASH | US$0,001764 | 14,62% | 46,40% | US$705.759 | US$6.385,83 | 400.186.428 VASH |
| 43 |  NuBits USNBT | US$0,9911 | -0,83% | -0,63% | US$543.254 | US$26.566,76 | 548.145 USNBT |
| 44 |  Diamond DMD | US$0,4492 | -10,57% | -11,32% | US$511.295 | US$2.327,54 | 1.138.198 DMD |
| 45 |  Unobtanium UNO | US$2,61 | -4,30% | -10,75% | US$510.350 | US$751,74 | 195.414 UNO |
| 46 |  Maxcoin MAX | US$0,01147 | -17,01% | -36,97% | US$475.695 | US$1.455,90 | 41.459.435 MAX |
| 47 |  Vcash XVC | US$0,05515 | -4,49% | -16,49% | US$470.510 | US$3.884,83 | 8.531.825 XVC |
| 48 |  Zetacoin ZET | US$0,002894 | 8,75% | -20,21% | US$470.349 | US$1.055,21 | 162.524.251 ZET |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$50.531,78 | 451.600 USDT |
| 50 |  BilShares BILS | US$0,0004039 | 0,00% | -12,19% | US$403.905 | US$2.788,43 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.