Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uro URO | US$0,1104 | -1,91% | -18,11% | US$118.267 | US$134,61 | 1.071.385 URO |
| 152 |  Ubiq UBQ | US$0,03299 | -7,89% | -10,76% | US$112.538 | US$95,71 | 3.411.163 UBQ |
| 153 |  Privatebet Privatebet | US$0,2797 | 32,94% | 0,00% | US$111.888 | US$279,72 | 400.000 Privatebet |
| 154 |  Crave CRAVE | US$0,1708 | -11,30% | -18,11% | US$110.132 | US$302,42 | 644.754 CRAVE |
| 155 |  Colossuscoin COL | US$0,0000003482 | 74,01% | 14,47% | US$108.953 | US$185,42 | 312.889.440.517 COL |
| 156 |  EuropeCoin ERC | US$0,001133 | -28,67% | 105,18% | US$106.374 | US$138,43 | 93.920.771 ERC |
| 157 |  MGW MGW | US$0,1058 | 1,43% | -4,87% | US$105.820 | US$79,26 | 1.000.000 MGW |
| 158 |  LottoCoin LOT | US$0,000007243 | 4,24% | 61,76% | US$104.964 | US$91,39 | 14.491.014.421 LOT |
| 159 |  RedCoin RED | US$0,001575 | 61,47% | 2,12% | US$103.971 | US$12,26 | 65.999.010 RED |
| 160 |  CoinoIndex INDEX | US$280,68 | 2,76% | -12,95% | US$103.596 | US$313,78 | 369 INDEX |
| 161 |  Rubycoin RBY | US$0,004479 | -0,95% | 1,40% | US$99.281 | US$353,87 | 22.166.883 RBY |
| 162 |  Memorycoin MMC | US$0,009678 | 17,96% | 29,62% | US$97.482 | US$0,1648 | 10.073.034 MMC |
| 163 |  ATOMIC ATOMIC | US$0,1576 | 2,05% | -22,26% | US$96.139 | US$31,52 | 610.000 ATOMIC |
| 164 |  OrangeCoin OC | US$0,001632 | -64,75% | 81,28% | US$93.276 | US$78,69 | 57.159.502 OC |
| 165 |  Boolberry BBR | US$0,01993 | -3,37% | -10,40% | US$91.798 | US$119,66 | 4.605.670 BBR |
| 166 |  Freicoin FRC | US$0,001939 | -4,28% | -17,16% | US$89.104 | US$21,94 | 45.962.594 FRC |
| 167 |  Circuits of Value COVAL | US$0,0002199 | -2,83% | -21,80% | US$87.968 | US$0,7141 | 400.000.000 COVAL |
| 168 |  Deutsche eMark DEM | US$0,005096 | -4,49% | -9,02% | US$87.574 | US$44,37 | 17.185.940 DEM |
| 169 |  Terracoin TRC | US$0,007420 | 4,54% | -9,92% | US$86.617 | US$456,50 | 11.672.940 TRC |
| 170 |  Bottlecaps CAP | US$0,004085 | -0,27% | -11,67% | US$85.464 | US$17,11 | 20.920.734 CAP |
| 171 |  FlappyCoin FLAP | US$0,000001190 | -0,95% | -20,34% | US$83.153 | US$62,35 | 69.864.678.452 FLAP |
| 172 |  Stealth XST | US$0,003757 | -10,24% | -21,15% | US$82.928 | US$43,66 | 22.072.320 XST |
| 173 |  Myriad XMY | US$0,00007418 | -1,46% | -6,85% | US$82.449 | US$125,08 | 1.111.495.000 XMY |
| 174 |  Gambit GAM | US$0,03955 | 9,48% | -3,55% | US$78.857 | US$25,61 | 1.994.004 GAM |
| 175 |  Node NODE | US$0,00007697 | 0,22% | -1,11% | US$76.972 | US$107,93 | 1.000.000.000 NODE |
| 176 |  CORE CORE | US$0,3088 | 2,85% | 40,09% | US$75.172 | US$0,3088 | 243.463 CORE |
| 177 |  Bean Cash BITB | US$0,00008683 | -1,14% | -26,41% | US$71.900 | US$193,59 | 828.058.000 BITB |
| 178 |  USDe USDE | US$0,00006319 | -1,68% | -15,87% | US$70.365 | US$4,13 | 1.113.608.593 USDE |
| 179 |  WhiteCoin XWC | US$0,0002280 | -4,25% | -10,77% | US$69.709 | US$16,67 | 305.713.511 XWC |
| 180 |  AudioCoin ADC | US$0,00009544 | -2,46% | 161,87% | US$69.451 | US$405,58 | 727.697.745 ADC |
| 181 |  Woodshares WS | US$0,006792 | 11,13% | -22,04% | US$69.321 | US$7,84 | 10.206.945 WS |
| 182 |  BitStake XBS | US$0,05279 | -2,30% | -4,35% | US$68.899 | US$13,77 | 1.305.171 XBS |
| 183 |  SmileyCoin SMLY | US$0,000002749 | -1,62% | -53,58% | US$68.495 | US$50,48 | 24.916.190.000 SMLY |
| 184 |  VootCoin VOOT | US$0,0009587 | -3,38% | -9,59% | US$66.417 | US$26,45 | 69.280.656 VOOT |
| 185 |  ECC ECC | US$0,000003495 | 2,59% | -42,40% | US$66.053 | US$18,68 | 18.899.067.571 ECC |
| 186 |  MangoCoinz MCZ | US$0,07928 | 7,21% | -1,25% | US$65.395 | US$136,19 | 824.892 MCZ |
| 187 |  Fibre FIBRE | US$0,1020 | 9,11% | -23,36% | US$64.570 | US$11,60 | 633.288 FIBRE |
| 188 |  MediterraneanCoin MED | US$0,001677 | 7,58% | -7,88% | US$63.296 | US$42,68 | 37.745.657 MED |
| 189 |  Scotcoin SCOT | US$0,00006319 | -6,94% | 39,79% | US$63.186 | US$18,68 | 1.000.000.000 SCOT |
| 190 |  Pandacoin PND | US$0,000001921 | 12,19% | 0,27% | US$62.465 | US$52,76 | 32.514.916.898 PND |
| 191 |  HTML5COIN HTML5 | US$0,000001523 | -2,78% | 4,09% | US$61.944 | US$272,93 | 40.659.020.000 HTML5 |
| 192 |  Sync SYNC | US$51,84 | 2,98% | -5,72% | US$61.005 | US$12,85 | 1.177 SYNC |
| 193 |  Sexcoin SXC | US$0,0005851 | -16,58% | -24,13% | US$59.700 | US$403,52 | 102.031.876 SXC |
| 194 |  Diem DIEM | US$0,000002747 | 220,69% | 201,19% | US$59.680 | US$0,1823 | 21.723.795.260 DIEM |
| 195 |  NoirShares NRS | US$0,02335 | 0,61% | -8,70% | US$57.853 | US$0,3697 | 2.477.481 NRS |
| 196 |  Opal OPAL | US$0,003810 | -8,42% | -23,40% | US$57.266 | US$99,96 | 15.028.788 OPAL |
| 197 |  DeBuNe DEBUNE | US$0,2474 | 1,54% | -20,37% | US$56.961 | US$22,27 | 230.231 DEBUNE |
| 198 |  NobleCoin NOBL | US$0,00002473 | -0,18% | 3,00% | US$55.242 | US$18,77 | 2.234.251.568 NOBL |
| 199 |  Orbitcoin ORB | US$0,02509 | -5,94% | -12,80% | US$52.983 | US$10,99 | 2.111.353 ORB |
| 200 |  Cryptonite XCN | US$0,0004398 | -4,80% | -23,53% | US$52.819 | US$61,89 | 120.093.260 XCN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.