Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Supply Shock M1 | US$0,1391 | -56,90% | -51,05% | US$4.407 | US$55,41 | 31.686 M1 |
| 402 |  Universal Currency UNIT | US$0,0004212 | -23,25% | -23,90% | US$4.323 | US$211,55 | 10.263.432 UNIT |
| 403 |  Lycancoin LYC | US$0,00001648 | 1,53% | -9,52% | US$4.250 | US$27,32 | 257.833.791 LYC |
| 404 |  GiveCoin GIVE | US$0,00001924 | -1,62% | -35,02% | US$4.248 | US$13,43 | 220.740.000 GIVE |
| 405 |  Ascension ASN | US$0,0002254 | -0,41% | -79,35% | US$4.236 | US$156,73 | 18.793.417 ASN |
| 406 |  ShibeCoin SHIBE | US$0,00001374 | 0,00% | -6,53% | US$4.185 | US$0,2744 | 304.683.646 SHIBE |
| 407 |  BatCoin BAT | US$0,0000006403 | 11,78% | -16,55% | US$4.150 | US$51,68 | 6.481.010.000 BAT |
| 408 |  Viorcoin VIOR | US$0,0008459 | -0,73% | 0,00% | US$4.141 | US$0,7883 | 4.895.628 VIOR |
| 409 |  Blockchain Techs BTI | US$0,0006873 | -1,62% | -53,24% | US$4.138 | US$1,76 | 6.020.763 BTI |
| 410 |  G3N G3N | US$0,005498 | -35,16% | -2,24% | US$4.089 | US$108,84 | 743.775 G3N |
| 411 |  BitCrystal BTCRY | US$0,00001649 | 30,00% | -20,43% | US$4.038 | US$171,02 | 244.830.116 BTCRY |
| 412 |  RosCoin ROS | US$0,00005282 | 0,45% | 2,09% | US$4.003 | US$18,26 | 75.787.226 ROS |
| 413 |  OpenSourcecoin OSC | US$0,0008407 | 0,00% | -16,43% | US$3.985 | US$0,009647 | 4.740.162 OSC |
| 414 |  Zoom ZOOM | US$0,1924 | 223,35% | 0,00% | US$3.927 | US$196,39 | 20.404 ZOOM |
| 415 |  SmartCoin SMC | US$0,0004973 | -1,88% | -28,52% | US$3.899 | US$88,92 | 7.840.498 SMC |
| 416 |  TAGRcoin TAGR | US$0,00009622 | 11,07% | 0,00% | US$3.770 | US$138,13 | 39.181.543 TAGR |
| 417 |  RootCoin ROOT | US$0,001952 | -30,15% | -13,39% | US$3.755 | US$0,6674 | 1.923.901 ROOT |
| 418 |  Benjamins BEN | US$0,001534 | -15,10% | 32,98% | US$3.723 | US$0,07735 | 2.427.600 BEN |
| 419 |  Argentum ARG | US$0,002525 | -0,16% | -14,33% | US$3.716 | US$12,44 | 1.471.853 ARG |
| 420 |  SMAC SMAC | US$0,005495 | 9,32% | 4,62% | US$3.700 | US$3,21 | 673.224 SMAC |
| 421 |  Checkcoin CKC | US$0,0002089 | -1,62% | -17,43% | US$3.679 | US$2,06 | 17.608.750 CKC |
| 422 |  RonPaulCoin RPC | US$0,01489 | -15,91% | -37,19% | US$3.666 | US$93,13 | 246.148 RPC |
| 423 |  CorgiCoin CORG | US$0,00000004002 | 0,00% | -7,23% | US$3.609 | US$0,8657 | 90.191.202.249 CORG |
| 424 |  UCoin U | US$0,001298 | -2,30% | -7,14% | US$3.466 | US$31,99 | 2.670.786 U |
| 425 |  Zedcoin ZED | US$0,0003077 | 0,00% | -25,99% | US$3.465 | US$82,53 | 11.262.360 ZED |
| 426 |  Metal Music Coin MTLMC3 | US$0,00009809 | -0,47% | 83,55% | US$3.384 | US$235,30 | 34.498.211 MTLMC3 |
| 427 |  GoldReserve XGR | US$0,0002610 | -1,67% | -6,24% | US$3.355 | US$0,009456 | 12.856.129 XGR |
| 428 |  Photon PHO | US$0,0000004402 | 0,00% | -21,26% | US$3.288 | US$0,3118 | 7.468.696.161 PHO |
| 429 |  Noirbits NRB | US$0,001387 | 0,00% | -2,87% | US$3.123 | US$0,01387 | 2.251.240 NRB |
| 430 |  DarkTron DRKT | US$0,003574 | -20,27% | 192,28% | US$3.120 | US$50,11 | 872.872 DRKT |
| 431 |  007Coin 007 | US$0,004121 | -1,62% | -12,62% | US$3.091 | US$8,98 | 750.203 007 |
| 432 |  Gapcoin GAP | US$0,001432 | -6,86% | -5,36% | US$3.083 | US$74,39 | 2.152.468 GAP |
| 433 |  CrackCoin CRACK | US$0,0005113 | 0,00% | -8,02% | US$3.070 | US$0,8597 | 6.004.132 CRACK |
| 434 |  Octo OCTO | US$0,0001237 | -20,94% | -11,12% | US$3.021 | US$12,40 | 24.421.191 OCTO |
| 435 |  Solecoin SOLE | US$0,002337 | 0,00% | 39,23% | US$2.991 | US$0,1122 | 1.279.983 SOLE |
| 436 |  GSMcoin GSM | US$0,001631 | 25,87% | 44,11% | US$2.975 | US$0,3269 | 1.824.148 GSM |
| 437 |  Dirac XDQ | US$0,006324 | 28,09% | 7,24% | US$2.858 | US$123,31 | 451.885 XDQ |
| 438 |  FireFlyCoin FFC | US$0,00003073 | 0,46% | -3,40% | US$2.850 | US$0,3079 | 92.727.600 FFC |
| 439 |  FujiCoin FJC | US$0,000008221 | 4,60% | -10,49% | US$2.803 | US$6,21 | 340.907.071 FJC |
| 440 |  X-Coin XCO | US$0,0002694 | 16,16% | -72,41% | US$2.757 | US$13,65 | 10.234.096 XCO |
| 441 |  Cerium XCE | US$0,001171 | 0,00% | -42,49% | US$2.713 | US$0,1568 | 2.317.029 XCE |
| 442 |  Bancorcoin BNCR | US$0,0004646 | -18,10% | -20,61% | US$2.554 | US$45,47 | 5.496.448 BNCR |
| 443 |  Paycoin PYC | US$0,001366 | 58,75% | -11,53% | US$2.550 | US$0,2197 | 1.866.105 PYC |
| 444 |  BDSM BDSM | US$0,0002138 | 10,63% | 0,00% | US$2.547 | US$0,2362 | 11.913.968 BDSM |
| 445 |  Guncoin GUN | US$0,00003818 | 25,44% | 0,94% | US$2.547 | US$5,78 | 66.699.828 GUN |
| 446 |  SocialxBot XBOT | US$0,001515 | 0,00% | -21,63% | US$2.517 | US$0,001515 | 1.661.982 XBOT |
| 447 |  CyberCoin CC | US$0,000005498 | -1,62% | -52,11% | US$2.434 | US$10,24 | 442.791.586 CC |
| 448 |  Dibbits DIBS | US$0,004819 | 0,41% | -49,12% | US$2.414 | US$9,98 | 500.807 DIBS |
| 449 |  CompuCoin CPN | US$0,0001876 | 91,95% | 0,00% | US$2.379 | US$0,4407 | 12.680.076 CPN |
| 450 |  RipoffCoin RIPO | US$0,0002722 | -1,62% | -9,02% | US$2.362 | US$0,8292 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.