Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0007444 | -2,15% | -13,85% | US$15.176 | US$6,57 | 20.386.026 SFR |
| 302 |  CoolCoin COOL | US$0,0001456 | 1,11% | 0,06% | US$15.150 | US$32,50 | 104.047.705 COOL |
| 303 |  Wild Beast Block WBB | US$0,05580 | -0,53% | -20,17% | US$14.920 | US$75,58 | 267.355 WBB |
| 304 |  MetalCoin METAL | US$0,0001842 | 0,00% | -46,51% | US$14.168 | US$1,27 | 76.925.527 METAL |
| 305 |  DarkShibe DSB | US$0,01112 | 7,55% | 0,68% | US$13.990 | US$0,0008489 | 1.257.908 DSB |
| 306 |  HunterCoin HUC | US$0,003352 | -2,57% | -23,41% | US$13.972 | US$13,32 | 4.168.170 HUC |
| 307 |  Saturn2Coin SAT2 | US$0,001720 | 22,61% | -1,49% | US$13.531 | US$3,62 | 7.867.810 SAT2 |
| 308 |  PayCon CON | US$0,001449 | -11,65% | -15,66% | US$13.411 | US$172,00 | 9.257.385 CON |
| 309 |  Nyancoin NYAN | US$0,00006123 | -1,09% | -22,09% | US$13.376 | US$30,43 | 218.458.877 NYAN |
| 310 |  Libertycoin XLB | US$0,0008077 | 26,23% | 15,23% | US$13.337 | US$0,04281 | 16.512.528 XLB |
| 311 |  Bitmark BTM | US$0,01358 | 21,26% | -23,65% | US$12.756 | US$5,60 | 939.080 BTM |
| 312 |  GorillaBucks BUCKS | US$0,01154 | -17,27% | -41,54% | US$12.706 | US$62,47 | 1.101.084 BUCKS |
| 313 |  Truckcoin TRK | US$0,0004368 | -1,68% | -28,52% | US$12.704 | US$59,56 | 29.083.638 TRK |
| 314 |  AeroMe AM | US$0,001032 | 11,19% | 34,71% | US$12.466 | US$1,59 | 12.080.197 AM |
| 315 |  SpainCoin SPA | US$0,0004945 | -1,68% | -14,07% | US$12.379 | US$8,66 | 25.034.211 SPA |
| 316 |  DayTraderCoin DTC | US$0,01096 | -1,92% | -24,23% | US$12.319 | US$172,19 | 1.124.327 DTC |
| 317 |  ApexCoin APEX | US$0,001942 | -3,74% | 2,32% | US$11.823 | US$1,94 | 6.088.386 APEX |
| 318 |  Sphere SPHR | US$0,003895 | -24,09% | -13,58% | US$11.561 | US$161,36 | 2.967.809 SPHR |
| 319 |  Phoenixcoin PXC | US$0,0003317 | -14,55% | -29,13% | US$11.432 | US$8,87 | 34.460.400 PXC |
| 320 |  Sonic SSD | US$0,0005174 | -26,65% | -6,04% | US$11.383 | US$0,9911 | 22.001.758 SSD |
| 321 |  Guerillacoin GUE | US$0,002513 | -35,95% | 95,19% | US$11.331 | US$2,26 | 4.508.409 GUE |
| 322 |  Quotient XQN | US$0,0009017 | 16,49% | 213,89% | US$11.299 | US$13,88 | 12.531.307 XQN |
| 323 |  GAIA GAIA | US$0,0004536 | -3,38% | -9,37% | US$10.932 | US$36,72 | 24.101.381 GAIA |
| 324 |  KeyCoin KEY | US$0,01169 | 0,00% | -4,45% | US$10.868 | US$0,01593 | 929.785 KEY |
| 325 |  HamRadioCoin HAM | US$0,002483 | 49,41% | -30,73% | US$10.789 | US$6,73 | 4.345.462 HAM |
| 326 |  ExclusiveCoin EXCL | US$0,0009119 | -8,42% | -2,51% | US$10.780 | US$15,70 | 11.821.118 EXCL |
| 327 |  Copperlark CLR | US$0,0008324 | -14,88% | -26,66% | US$10.706 | US$9,19 | 12.861.774 CLR |
| 328 |  CraigsCoin CRAIG | US$0,0003515 | -1,60% | -8,00% | US$10.557 | US$3,52 | 30.033.947 CRAIG |
| 329 |  XxXcoin XXX | US$0,0002802 | 2,34% | -20,69% | US$10.277 | US$6,67 | 36.674.857 XXX |
| 330 |  HRNXTPool HRNXT | US$0,1016 | 0,00% | 0,00% | US$10.164 | US$5,08 | 100.000 HRNXT |
| 331 |  GrandCoin GDC | US$0,00002473 | -6,85% | 1,32% | US$10.052 | US$25,26 | 406.548.474 GDC |
| 332 |  PLNcoin PLNC | US$0,0005769 | -2,14% | -30,36% | US$9.859 | US$55,96 | 17.089.600 PLNC |
| 333 |  Cypher CYP | US$0,001489 | -2,03% | -5,79% | US$9.479 | US$75,06 | 6.365.285 CYP |
| 334 |  Bitcoin Plus XBC | US$0,1648 | 0,00% | -9,41% | US$9.400 | US$39,42 | 57.027 XBC |
| 335 |  BitSend BSD | US$0,001393 | -28,13% | 24,34% | US$9.387 | US$71,27 | 6.739.150 BSD |
| 336 |  CageCoin CAGE | US$0,00000009554 | -3,42% | -28,03% | US$9.349 | US$1,68 | 97.855.628.395 CAGE |
| 337 |  Joulecoin XJO | US$0,0004396 | -2,89% | -8,59% | US$9.313 | US$25,39 | 21.186.240 XJO |
| 338 |  Crown CRW | US$0,002207 | -1,73% | -32,11% | US$9.268 | US$11,76 | 4.198.319 CRW |
| 339 |  Cinder CIN | US$0,00007972 | -7,97% | -10,32% | US$9.113 | US$0,8224 | 114.316.116 CIN |
| 340 |  DopeCoin DOPE | US$0,00006593 | -18,63% | -29,41% | US$8.918 | US$15,40 | 135.260.025 DOPE |
| 341 |  Acoin ACOIN | US$0,008530 | -3,06% | -10,50% | US$8.889 | US$80,45 | 1.042.052 ACOIN |
| 342 |  HempCoin THC | US$0,00005220 | -6,59% | -17,05% | US$8.746 | US$3,65 | 167.558.889 THC |
| 343 |  Neutron NTRN | US$0,002820 | 30,17% | 3,31% | US$8.726 | US$31,94 | 3.094.220 NTRN |
| 344 |  Heavycoin HVC | US$0,00009615 | 4,28% | -13,77% | US$8.489 | US$0,1730 | 88.290.328 HVC |
| 345 |  Aurum Coin AU | US$0,03524 | -1,62% | 33,58% | US$8.226 | US$0,05339 | 233.416 AU |
| 346 |  Catcoin CAT | US$0,004805 | 0,00% | -17,66% | US$8.167 | US$0,02448 | 1.699.650 CAT |
| 347 |  Mincoin MNC | US$0,004692 | -1,72% | -14,65% | US$8.077 | US$6,31 | 1.721.350 MNC |
| 348 |  IvugeoCoin IEC | US$0,01300 | -0,17% | 18,36% | US$8.044 | US$48,30 | 618.545 IEC |
| 349 |  Nakamoto Dark NKT | US$0,00009072 | -1,62% | -5,36% | US$8.032 | US$198,12 | 88.541.607 NKT |
| 350 |  Bitgem BTG | US$0,2351 | -10,82% | -29,74% | US$8.012 | US$0,4290 | 34.075 BTG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.