Data Historis Harga Kripto 18/07/2015
Daftar harga kripto yang direkam pada tanggal 18/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,01210 | -1,62% | -4,08% | US$1.369.143 | US$68,96 | 113.193.057 RBT |
| 102 |  Swarm SWARM | US$0,01177 | -1,67% | -21,40% | US$1.176.209 | US$0,8380 | 99.945.431 SWARM |
| 103 |  CoinoUSD XUSD | US$0,9903 | 1,13% | -0,35% | US$1.169.520 | US$16,59 | 1.180.942 XUSD |
| 104 |  FairCoin FAIR | US$0,02114 | 14,64% | -11,11% | US$1.097.465 | US$5,47 | 51.914.130 FAIR |
| 105 |  Storjcoin X SJCX | US$0,01938 | -0,97% | -14,96% | US$803.495 | US$81,56 | 41.464.404 SJCX |
| 106 |  MMNXT MMNXT | US$0,01552 | 0,52% | -14,46% | US$775.938 | US$21,62 | 50.000.000 MMNXT |
| 107 |  SolarFarm CELL | US$0,007674 | -22,36% | 154,75% | US$680.279 | US$257,83 | 88.646.150 CELL |
| 108 |  NXTventure NXTV | US$0,5947 | 1,54% | -5,41% | US$594.674 | US$4,76 | 1.000.000 NXTV |
| 109 |  TileCoin XTC | US$0,004773 | -0,82% | 14,44% | US$477.305 | US$129,68 | 100.000.000 XTC |
| 110 |  jl777hodl JLH | US$0,04767 | 1,48% | -13,79% | US$476.731 | US$61,98 | 10.000.000 JLH |
| 111 |  Ixcoin IXC | US$0,02246 | 3,91% | -12,04% | US$471.666 | US$195,97 | 20.999.906 IXC |
| 112 |  sharkfund0 SF0 | US$356,04 | 1,54% | 0,00% | US$467.464 | US$0,1068 | 1.313 SF0 |
| 113 |  SkyNET SKYNET | US$0,4873 | -2,78% | -16,95% | US$435.768 | US$12,67 | 894.223 SKYNET |
| 114 |  LIQUID LQD | US$4,01 | 11,02% | -9,50% | US$386.665 | US$8,01 | 96.500 LQD |
| 115 |  Emercoin EMC | US$0,01012 | -33,03% | -35,87% | US$361.107 | US$153,60 | 35.668.873 EMC |
| 116 |  Tradebots NXTcoinsco | US$0,3562 | 20,98% | -13,97% | US$353.462 | US$8,90 | 992.400 NXTcoinsco |
| 117 |  Curecoin CURE | US$0,01345 | 2,70% | -8,95% | US$338.308 | US$20,29 | 25.146.767 CURE |
| 118 |  CannabisCoin CANN | US$0,004278 | 0,05% | -16,51% | US$329.138 | US$437,46 | 76.946.145 CANN |
| 119 |  GridCoin GRC | US$0,0008931 | 1,31% | 2,84% | US$324.043 | US$64,48 | 362.819.269 GRC |
| 120 |  Zeitcoin ZEIT | US$0,000009894 | -1,84% | -29,52% | US$316.847 | US$183,53 | 32.025.711.810 ZEIT |
| 121 |  Crypti XCR | US$0,003144 | 4,37% | -4,93% | US$314.364 | US$0,6760 | 100.000.000 XCR |
| 122 |  CleanWaterCoin WATER | US$0,0005330 | 0,00% | 176,90% | US$297.899 | US$5,77 | 558.947.218 WATER |
| 123 |  NetCoin NET | US$0,0007142 | -1,24% | -31,27% | US$284.508 | US$299,30 | 398.347.887 NET |
| 124 |  ZiftrCOIN ZRC | US$0,02573 | 5,49% | -10,54% | US$282.961 | US$253,38 | 10.996.799 ZRC |
| 125 |  Syscoin SYS | US$0,0005883 | -5,28% | -16,25% | US$247.373 | US$457,21 | 420.471.146 SYS |
| 126 |  Blocknet BLOCK | US$0,06186 | -7,17% | -7,44% | US$241.281 | US$156,25 | 3.900.712 BLOCK |
| 127 |  I0Coin I0C | US$0,01137 | -1,63% | -8,10% | US$237.013 | US$0,1359 | 20.838.889 I0C |
| 128 |  Qora QORA | US$0,00002198 | -1,68% | -5,48% | US$219.779 | US$10,08 | 10.000.000.000 QORA |
| 129 |  Bitswift BITS | US$0,05336 | -2,78% | -2,75% | US$215.235 | US$0,001105 | 4.033.448 BITS |
| 130 |  Devcoin DVC | US$0,00002199 | 6,17% | -10,94% | US$212.534 | US$362,99 | 9.664.110.000 DVC |
| 131 |  FIMKrypto FIMK | US$0,0004533 | 29,79% | -20,51% | US$205.937 | US$3,90 | 454.311.198 FIMK |
| 132 |  Nas NAS | US$0,00002032 | -19,20% | -12,56% | US$203.192 | US$277,02 | 10.000.000.000 NAS |
| 133 |  Librexcoin LXC | US$0,02054 | 10,54% | -10,91% | US$200.598 | US$0,1438 | 9.767.079 LXC |
| 134 |  Jay JAY | US$0,2014 | 3,08% | -8,52% | US$199.443 | US$0,4543 | 990.440 JAY |
| 135 |  BitShares PTS PTS | US$0,0001978 | -16,11% | -31,70% | US$197.801 | US$0,9341 | 999.999.386 PTS |
| 136 |  Tickets TIX | US$0,000002747 | -1,64% | -13,02% | US$183.732 | US$10,66 | 66.876.281.414 TIX |
| 137 |  Nxttycoin NXTTY | US$0,0001829 | 10,70% | -22,00% | US$182.926 | US$112,12 | 1.000.000.000 NXTTY |
| 138 |  Horizon HZ | US$0,0001965 | -4,71% | -17,59% | US$173.579 | US$105,05 | 883.549.874 HZ |
| 139 |  TrustPlus TRUST | US$0,005058 | 2,64% | 6,75% | US$159.742 | US$23,04 | 31.584.171 TRUST |
| 140 |  Coinomat CNMT | US$0,05228 | 14,37% | -11,63% | US$156.841 | US$1,99 | 3.000.000 CNMT |
| 141 |  FreeMarket MRKT | US$0,2176 | -0,42% | 0,00% | US$156.642 | US$34,61 | 720.000 MRKT |
| 142 |  UltraCoin UTC | US$0,004838 | -7,92% | 14,87% | US$156.048 | US$356,18 | 32.255.290 UTC |
| 143 |  GoldCoin GLC | US$0,004406 | -3,66% | -10,43% | US$153.029 | US$61,54 | 34.730.346 GLC |
| 144 |  Burst BURST | US$0,0001571 | 4,35% | -8,46% | US$149.276 | US$463,67 | 950.160.392 BURST |
| 145 |  AsiaCoin AC | US$0,0005040 | 6,29% | -3,00% | US$146.965 | US$19,68 | 291.580.796 AC |
| 146 |  MaryJane MARYJ | US$0,009538 | -18,42% | -22,24% | US$146.573 | US$44,60 | 15.366.903 MARYJ |
| 147 |  HoboNickels HBN | US$0,01162 | -1,64% | -1,91% | US$145.991 | US$22,52 | 12.559.885 HBN |
| 148 |  FLO FLO | US$0,001266 | -3,02% | -24,35% | US$128.557 | US$181,81 | 101.569.400 FLO |
| 149 |  XCurrency XC | US$0,02225 | -10,51% | -22,41% | US$124.948 | US$132,88 | 5.616.284 XC |
| 150 |  Electron ELT | US$0,01099 | 0,00% | 0,00% | US$123.195 | US$222,84 | 11.210.806 ELT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.