Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unitus UIS | US$0,0001887 | -3,85% | -20,80% | US$2.005 | US$16,96 | 10.625.832 UIS |
| 452 |  ChainCoin CHC | US$0,0002408 | -14,90% | 0,00% | US$1.967 | US$2,76 | 8.167.696 CHC |
| 453 |  Heisenberg HEX | US$0,0000001554 | -4,80% | -20,06% | US$1.939 | US$0,4359 | 12.473.553.843 HEX |
| 454 |  Axron AXR | US$0,001794 | 4,69% | -16,51% | US$1.930 | US$0,08301 | 1.075.900 AXR |
| 455 |  TakCoin TAK | US$0,00001094 | -0,44% | -11,31% | US$1.859 | US$53,55 | 169.950.240 TAK |
| 456 |  Cryptographic Anomaly CGA | US$0,009921 | -1,04% | -28,30% | US$1.834 | US$2,46 | 184.874 CGA |
| 457 |  Vibranium XVI | US$0,002126 | 23,84% | 128,82% | US$1.790 | US$1,98 | 841.747 XVI |
| 458 |  Dobbscoin BOB | US$0,0005360 | 0,07% | -30,55% | US$1.746 | US$0,3029 | 3.256.750 BOB |
| 459 |  Blockchain Techs BTI | US$0,0002791 | -59,36% | 0,00% | US$1.680 | US$2,58 | 6.020.851 BTI |
| 460 |  Bata BTA | US$0,001048 | 128,60% | 214,21% | US$1.668 | US$60,03 | 1.591.589 BTA |
| 461 |  Polcoin PLC | US$0,00009024 | 36,89% | 45,99% | US$1.586 | US$4,22 | 17.578.050 PLC |
| 462 |  BeaverCoin BVC | US$0,0005945 | -2,42% | -16,82% | US$1.573 | US$0,1171 | 2.645.220 BVC |
| 463 |  RotoCoin RT2 | US$0,02340 | -1,61% | -8,46% | US$1.525 | US$0,001151 | 65.194 RT2 |
| 464 |  Aiden ADN | US$0,0001039 | -9,92% | -32,59% | US$1.521 | US$2,28 | 14.639.403 ADN |
| 465 |  ARbit ARB | US$0,001057 | -14,76% | 3,78% | US$1.505 | US$0,3913 | 1.424.120 ARB |
| 466 |  Hirocoin HIRO | US$0,00001641 | -0,44% | -23,98% | US$1.466 | US$10,12 | 89.328.800 HIRO |
| 467 |  VirtualMiningCoin VMC | US$0,00001367 | -0,44% | -20,60% | US$1.412 | US$0,5456 | 103.240.142 VMC |
| 468 |  Nimbus NMB | US$0,00009832 | -4,00% | -65,94% | US$1.388 | US$0,0003487 | 14.119.948 NMB |
| 469 |  Greed GREED | US$0,00003283 | -27,92% | 113,30% | US$1.322 | US$312,93 | 40.275.623 GREED |
| 470 |  Bubble BUB | US$0,002521 | 907,48% | -18,22% | US$1.322 | US$4,59 | 524.282 BUB |
| 471 |  Neocoin NEC | US$0,0002124 | 8,70% | -8,96% | US$1.306 | US$7,79 | 6.150.310 NEC |
| 472 |  Conspiracycoin CYC | US$0,0002188 | 0,00% | -18,56% | US$1.253 | US$1,69 | 5.727.959 CYC |
| 473 |  Prime-XI PXI | US$0,0002707 | 8,31% | -11,56% | US$1.225 | US$56,85 | 4.524.561 PXI |
| 474 |  iCoin ICN | US$0,00005196 | -0,44% | 0,00% | US$1.155 | US$0,2226 | 22.237.400 ICN |
| 475 |  bitEUR BITEUR | US$1,13 | 0,00% | -1,67% | US$1.151 | US$17,10 | 1.022 BITEUR |
| 476 |  Full Integrity Coin FIC | US$0,000003864 | -29,78% | -45,39% | US$1.136 | US$5,54 | 294.003.050 FIC |
| 477 |  ShellCoin SHELL | US$0,0001094 | -36,75% | -38,03% | US$1.134 | US$15,76 | 10.358.296 SHELL |
| 478 |  CamorraCoin CAM | US$0,0003227 | -8,22% | 0,00% | US$1.104 | US$90,15 | 3.422.710 CAM |
| 479 |  X-Children CHILD | US$0,0004840 | -6,27% | -3,95% | US$981 | US$2,20 | 2.025.732 CHILD |
| 480 |  CRTCoin CRT | US$0,01203 | -0,44% | -11,31% | US$954 | US$14,01 | 79.270 CRT |
| 481 |  42-coin 42 | US$1.024,39 | -1,99% | -14,55% | US$940 | US$110,08 | 1 42 |
| 482 |  Granite GRN | US$0,00004376 | -11,50% | -16,52% | US$884 | US$3,10 | 20.203.500 GRN |
| 483 |  Bela BELA | US$0,0001313 | -0,44% | 41,91% | US$803 | US$4,88 | 6.118.900 BELA |
| 484 |  ProsperCoin PRC | US$0,0007446 | -17,43% | 0,00% | US$676 | US$1,80 | 907.770 PRC |
| 485 |  Boomcoin BOOM | US$0,0003418 | 0,00% | -16,00% | US$669 | US$18,98 | 1.956.119 BOOM |
| 486 |  Hundredcoin HUN | US$0,00004482 | -5,56% | -29,62% | US$640 | US$2,48 | 14.288.000 HUN |
| 487 |  RippleLite XPL | US$0,000005492 | -0,08% | 0,00% | US$592 | US$0,01071 | 107.723.753 XPL |
| 488 |  Pharma XPH | US$0,000006033 | 98,36% | -13,04% | US$538 | US$3,55 | 89.138.800 XPH |
| 489 |  LeaCoin LEA | US$0,000009389 | 55,76% | -1,95% | US$532 | US$4,46 | 56.712.000 LEA |
| 490 |  Guarany GUA | US$0,001953 | 1,55% | -60,18% | US$462 | US$0,2215 | 236.622 GUA |
| 491 |  DarkCrave DCC | US$0,001379 | -46,63% | -80,30% | US$424 | US$390,74 | 307.805 DCC |
| 492 |  Unrealcoin URC | US$0,00006020 | -0,39% | 0,00% | US$423 | US$0,06020 | 7.024.402 URC |
| 493 |  Lightcoin LIT | US$0,00008204 | -0,44% | -35,10% | US$420 | US$1,63 | 5.115.468 LIT |
| 494 |  UniCoin UNIC | US$0,0001833 | 4,28% | -20,72% | US$416 | US$1,39 | 2.267.910 UNIC |
| 495 |  SmartChips CHIPS | US$0,0002747 | -0,01% | -66,23% | US$394 | US$1,92 | 1.434.875 CHIPS |
| 496 |  ImperialCoin IPC | US$0,000002735 | -0,44% | -55,66% | US$376 | US$0,1039 | 137.461.000 IPC |
| 497 |  DigitalPrice DP | US$0,0001012 | 75,41% | -6,24% | US$368 | US$2,41 | 3.633.880 DP |
| 498 |  Empyrean EPY | US$0,005483 | -84,45% | -43,93% | US$328 | US$0,5483 | 59.838 EPY |
| 499 |  Coven COV | US$0,009631 | -0,42% | 0,00% | US$324 | US$17,30 | 33.620 COV |
| 500 |  StealthCash STX | US$0,0002599 | -0,39% | -43,94% | US$310 | US$0,4642 | 1.191.778 STX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.