Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GiveCoin GIVE | US$0,00001915 | -7,03% | -22,35% | US$4.228 | US$25,75 | 220.740.000 GIVE |
| 402 |  ShibeCoin SHIBE | US$0,00001373 | -0,09% | 48,07% | US$4.184 | US$0,1373 | 304.683.646 SHIBE |
| 403 |  BatCoin BAT | US$0,0000006402 | 0,34% | -36,89% | US$4.149 | US$41,91 | 6.481.010.000 BAT |
| 404 |  G3N G3N | US$0,005472 | -0,69% | -4,50% | US$4.070 | US$14,36 | 743.775 G3N |
| 405 |  BitCrystal BTCRY | US$0,00001642 | -0,39% | -11,27% | US$4.019 | US$269,19 | 244.830.116 BTCRY |
| 406 |  Viorcoin VIOR | US$0,0008177 | 0,00% | 11,07% | US$4.003 | US$2,45 | 4.895.971 VIOR |
| 407 |  OpenSourcecoin OSC | US$0,0008286 | -1,41% | -29,28% | US$3.928 | US$34,12 | 4.740.162 OSC |
| 408 |  GoldReserve XGR | US$0,0003008 | 15,28% | 3,79% | US$3.867 | US$0,9047 | 12.856.129 XGR |
| 409 |  TeleBET TB | US$0,01556 | 0,00% | 0,00% | US$3.824 | US$9,86 | 245.721 TB |
| 410 |  RootCoin ROOT | US$0,001949 | -0,14% | -13,16% | US$3.750 | US$0,6665 | 1.923.911 ROOT |
| 411 |  Checkcoin CKC | US$0,0002106 | 0,47% | -11,38% | US$3.711 | US$1,85 | 17.623.130 CKC |
| 412 |  SMAC SMAC | US$0,005503 | 3,66% | 0,00% | US$3.704 | US$3,21 | 673.224 SMAC |
| 413 |  Argentum ARG | US$0,002480 | -1,20% | -19,16% | US$3.651 | US$17,69 | 1.471.853 ARG |
| 414 |  LiteBar LTB | US$0,02051 | -20,16% | -26,24% | US$3.625 | US$0,02075 | 176.737 LTB |
| 415 |  UCoin U | US$0,001338 | 3,17% | -21,10% | US$3.574 | US$33,64 | 2.671.024 U |
| 416 |  RonPaulCoin RPC | US$0,01443 | -5,49% | -41,55% | US$3.551 | US$57,33 | 246.148 RPC |
| 417 |  Dibbits DIBS | US$0,006855 | 42,36% | 8,80% | US$3.433 | US$0,4898 | 500.808 DIBS |
| 418 |  Gapcoin GAP | US$0,001556 | 8,73% | -24,73% | US$3.349 | US$11,96 | 2.152.468 GAP |
| 419 |  ShieldCoin SHLD | US$0,003036 | -26,91% | -6,95% | US$3.324 | US$0,1505 | 1.095.090 SHLD |
| 420 |  TAGRcoin TAGR | US$0,00008482 | -11,77% | 0,00% | US$3.323 | US$17,80 | 39.182.674 TAGR |
| 421 |  FireFlyCoin FFC | US$0,00003555 | 0,00% | -7,24% | US$3.297 | US$0,2436 | 92.727.600 FFC |
| 422 |  Bloodcoin BOD | US$0,00001368 | -13,80% | -0,44% | US$3.233 | US$18,48 | 236.343.177 BOD |
| 423 |  FujiCoin FJC | US$0,000009429 | 14,79% | -22,66% | US$3.220 | US$9,20 | 341.517.832 FJC |
| 424 |  Noirbits NRB | US$0,001381 | -0,46% | -8,46% | US$3.109 | US$0,01381 | 2.251.240 NRB |
| 425 |  Photon PHO | US$0,0000004143 | -5,56% | -19,58% | US$3.100 | US$0,08759 | 7.483.540.068 PHO |
| 426 |  007Coin 007 | US$0,004101 | -0,39% | -11,38% | US$3.077 | US$49,90 | 750.203 007 |
| 427 |  CrackCoin CRACK | US$0,0005120 | -2,05% | -10,93% | US$3.074 | US$0,8449 | 6.004.132 CRACK |
| 428 |  Metal Music Coin MTLMC3 | US$0,00008765 | -9,37% | 109,02% | US$3.034 | US$72,08 | 34.610.773 MTLMC3 |
| 429 |  Octo OCTO | US$0,0001236 | -0,86% | 0,00% | US$3.019 | US$12,39 | 24.421.191 OCTO |
| 430 |  ConcealCoin CNL | US$0,0003008 | 0,00% | -11,54% | US$3.016 | US$0,2735 | 10.026.047 CNL |
| 431 |  Solecoin SOLE | US$0,002335 | -0,06% | -4,06% | US$2.989 | US$0,1121 | 1.279.983 SOLE |
| 432 |  Guncoin GUN | US$0,00004338 | 17,54% | 14,09% | US$2.893 | US$5,51 | 66.699.828 GUN |
| 433 |  Zoom ZOOM | US$0,1368 | -28,84% | 0,00% | US$2.880 | US$26,93 | 21.046 ZOOM |
| 434 |  Zedcoin ZED | US$0,0002543 | -10,40% | -41,19% | US$2.864 | US$0,4646 | 11.262.360 ZED |
| 435 |  X-Coin XCO | US$0,0002680 | 3,08% | -19,21% | US$2.746 | US$10,08 | 10.246.506 XCO |
| 436 |  CompuCoin CPN | US$0,0002107 | 12,38% | 0,00% | US$2.674 | US$0,1769 | 12.691.900 CPN |
| 437 |  Bancorcoin BNCR | US$0,0004639 | 0,15% | -23,78% | US$2.550 | US$0,0007044 | 5.496.448 BNCR |
| 438 |  Paycoin PYC | US$0,001360 | 19,89% | -15,15% | US$2.538 | US$0,1491 | 1.866.105 PYC |
| 439 |  SocialxBot XBOT | US$0,001507 | -0,44% | -23,46% | US$2.505 | US$0,4798 | 1.662.662 XBOT |
| 440 |  ShadeCoin SHADE | US$0,001447 | 0,00% | 1,95% | US$2.452 | US$0,03870 | 1.694.985 SHADE |
| 441 |  CyberCoin CC | US$0,000005472 | -0,39% | -40,84% | US$2.423 | US$1,39 | 442.791.586 CC |
| 442 |  BDSM BDSM | US$0,0001996 | 0,00% | 0,00% | US$2.378 | US$51,96 | 11.913.969 BDSM |
| 443 |  RipoffCoin RIPO | US$0,0002707 | -2,17% | -25,78% | US$2.350 | US$0,5478 | 8.678.475 RIPO |
| 444 |  BitQuark BTQ | US$0,0006536 | 137,95% | 109,88% | US$2.213 | US$36,89 | 3.386.516 BTQ |
| 445 |  MonetaVerde MCN | US$0,0001423 | 1,66% | -30,69% | US$2.143 | US$0,3765 | 15.060.719 MCN |
| 446 |  Geniuscoin GENI | US$0,000003202 | 16,59% | 2,88% | US$2.124 | US$0,1649 | 663.206.000 GENI |
| 447 |  GamerholicCoin GHC | US$0,002653 | -9,15% | -8,03% | US$2.070 | US$9,55 | 780.330 GHC |
| 448 |  Elektron EKN | US$0,0007793 | 3,55% | -15,84% | US$2.054 | US$0,02728 | 2.635.107 EKN |
| 449 |  TopCoin TOP | US$0,00007384 | 0,00% | 0,00% | US$2.051 | US$7,28 | 27.781.400 TOP |
| 450 |  SoonCoin SOON | US$0,0001750 | -7,66% | -29,07% | US$2.013 | US$72,41 | 11.503.060 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.