Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$273,61 | -0,39% | -11,26% | US$3.940.580.866 | US$15.332.509 | 14.401.975 BTC |
| 2 |  XRP XRP | US$0,008091 | 0,48% | -5,54% | US$258.180.320 | US$85.865,26 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,77 | -5,55% | -26,85% | US$154.157.235 | US$4.693.258 | 40.932.742 LTC |
| 4 |  Dash DASH | US$3,62 | -1,64% | -11,01% | US$20.242.257 | US$66.113,59 | 5.591.980 DASH |
| 5 |  Dogecoin DOGE | US$0,0001687 | -4,79% | -19,19% | US$16.913.520 | US$158.401 | 100.243.254.322 DOGE |
| 6 |  Stellar XLM | US$0,002870 | -0,92% | -8,99% | US$13.884.813 | US$2.580,45 | 4.837.356.606 XLM |
| 7 |  BitShares BTS | US$0,005186 | 5,08% | -17,05% | US$13.026.220 | US$39.701,43 | 2.511.953.117 BTS |
| 8 |  Nxt NXT | US$0,01265 | -0,61% | -13,16% | US$12.650.219 | US$30.459,98 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,83 | -0,44% | -11,31% | US$12.640.247 | US$7.110,85 | 6.888.504 BANX |
| 10 |  MaidSafeCoin MAID | US$0,02731 | -2,05% | -5,10% | US$12.359.857 | US$6.197,01 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,5104 | -2,21% | -25,57% | US$11.483.239 | US$54.672,77 | 22.496.378 PPC |
| 12 |  Bytecoin BCN | US$0,00005027 | -1,78% | 5,69% | US$8.783.658 | US$4.440,50 | 174.740.904.263 BCN |
| 13 |  Namecoin NMC | US$0,6052 | -2,33% | -26,86% | US$7.263.745 | US$17.914,26 | 12.002.750 NMC |
| 14 |  Monero XMR | US$0,5380 | 2,34% | -12,51% | US$4.613.335 | US$15.024,06 | 8.575.143 XMR |
| 15 |  Counterparty XCP | US$1,47 | -4,58% | -4,74% | US$3.888.336 | US$727,59 | 2.639.923 XCP |
| 16 |  MonaCoin MONA | US$0,1517 | 4,80% | -3,05% | US$3.235.948 | US$3.167,55 | 21.331.900 MONA |
| 17 |  Startcoin START | US$0,1035 | 0,37% | -28,07% | US$2.888.732 | US$12.006,25 | 27.904.406 START |
| 18 |  YbCoin YBC | US$0,9069 | -2,26% | -16,92% | US$2.720.694 | US$35.001,02 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03274 | -7,54% | -27,82% | US$2.454.054 | US$25.706,89 | 74.958.713 BLK |
| 20 |  SuperNET UNITY | US$2,68 | 2,65% | -13,65% | US$2.185.570 | US$1.694,81 | 816.061 UNITY |
| 21 |  Clams CLAM | US$2,33 | -3,54% | -2,71% | US$1.819.471 | US$16.506,79 | 782.259 CLAM |
| 22 |  DigitalNote XDN | US$0,0002490 | -1,18% | -16,98% | US$1.704.017 | US$6.342,34 | 6.843.422.950 XDN |
| 23 |  FuelCoin FC2 | US$0,01697 | -4,14% | 68,24% | US$1.700.371 | US$1.285,14 | 100.206.032 FC2 |
| 24 |  NuShares NSR | US$0,002073 | 2,25% | -4,52% | US$1.689.693 | US$672,74 | 815.146.097 NSR |
| 25 |  Primecoin XPM | US$0,1560 | -4,80% | -24,73% | US$1.689.629 | US$25.014,70 | 10.827.939 XPM |
| 26 |  DNotes NOTE | US$0,01568 | -2,60% | -12,06% | US$1.592.941 | US$512,20 | 101.560.792 NOTE |
| 27 |  GetGems GEMZ | US$0,01735 | -1,07% | -0,65% | US$1.529.558 | US$840,13 | 88.135.217 GEMZ |
| 28 |  Novacoin NVC | US$1,26 | -3,38% | -17,22% | US$1.405.581 | US$24.349,90 | 1.111.206 NVC |
| 29 |  MintCoin MINT | US$0,00006310 | -9,71% | -34,48% | US$1.367.660 | US$2.005,17 | 21.672.976.211 MINT |
| 30 |  NEM XEM | US$0,0001479 | 1,52% | -5,78% | US$1.331.031 | US$897,90 | 8.999.999.999 XEM |
| 31 |  Vertcoin VTC | US$0,07142 | -1,94% | -28,88% | US$1.196.068 | US$16.760,75 | 16.746.200 VTC |
| 32 |  TRMB TRMB | US$0,1616 | 0,02% | 0,05% | US$1.022.782 | US$52.135,09 | 6.329.848 TRMB |
| 33 |  Infinitecoin IFC | US$0,00001116 | -10,15% | -19,26% | US$1.011.310 | US$3.920,66 | 90.596.274.910 IFC |
| 34 |  ShadowCash SDC | US$0,1428 | 3,44% | -7,22% | US$925.908 | US$503,45 | 6.483.386 SDC |
| 35 |  Megacoin MEC | US$0,02898 | -2,28% | -30,85% | US$857.453 | US$4.626,52 | 29.590.600 MEC |
| 36 |  WorldCoin WDC | US$0,009797 | -1,96% | -26,20% | US$833.098 | US$5.588,92 | 85.039.344 WDC |
| 37 |  Quark QRK | US$0,003330 | -0,58% | -35,88% | US$829.664 | US$14.815,92 | 249.133.700 QRK |
| 38 |  PayCoin XPY | US$0,05112 | 8,00% | -6,50% | US$819.695 | US$3.053,16 | 16.035.260 XPY |
| 39 |  VeriCoin VRC | US$0,02813 | -7,30% | -14,97% | US$765.082 | US$6.903,32 | 27.196.335 VRC |
| 40 |  VPNCoin VASH | US$0,001891 | 6,69% | 45,93% | US$756.636 | US$8.155,62 | 400.186.428 VASH |
| 41 |  Feathercoin FTC | US$0,009543 | -3,41% | -31,42% | US$694.369 | US$1.337,36 | 72.761.280 FTC |
| 42 |  ARCHcoin ARCH | US$0,04148 | -10,04% | 35,20% | US$679.754 | US$17.847,29 | 16.386.654 ARCH |
| 43 |  Diamond DMD | US$0,4906 | 8,21% | -13,04% | US$559.412 | US$795,19 | 1.140.330 DMD |
| 44 |  NuBits USNBT | US$0,9947 | 0,45% | -0,47% | US$545.253 | US$9.136,91 | 548.144 USNBT |
| 45 |  Vcash XVC | US$0,05726 | 0,92% | -23,43% | US$490.288 | US$4.198,22 | 8.562.618 XVC |
| 46 |  Zetacoin ZET | US$0,002821 | -2,29% | -21,17% | US$458.545 | US$736,94 | 162.528.442 ZET |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.708,94 | 451.600 USDT |
| 48 |  ReddCoin RDD | US$0,00001378 | 12,20% | -25,15% | US$381.594 | US$1.919,83 | 27.699.423.569 RDD |
| 49 |  NetCoin NET | US$0,0009499 | 33,17% | -11,15% | US$378.403 | US$750,08 | 398.347.887 NET |
| 50 |  CloakCoin CLOAK | US$0,07579 | 3,38% | -13,39% | US$348.640 | US$869,32 | 4.600.241 CLOAK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.