Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,0009599 | 7,07% | -23,54% | US$57.676 | US$0,1012 | 60.086.533 YAC |
| 202 |  NoirShares NRS | US$0,02324 | -0,44% | -13,89% | US$57.589 | US$0,3370 | 2.477.481 NRS |
| 203 |  Opal OPAL | US$0,003819 | 0,31% | -18,03% | US$57.399 | US$56,26 | 15.028.788 OPAL |
| 204 |  Orbitcoin ORB | US$0,02658 | 5,89% | -14,25% | US$56.170 | US$49,34 | 2.112.871 ORB |
| 205 |  NobleCoin NOBL | US$0,00002461 | 1,44% | -7,30% | US$54.991 | US$117,83 | 2.234.302.500 NOBL |
| 206 |  Joincoin J | US$0,03247 | 4,77% | 10,40% | US$54.352 | US$96,60 | 1.673.825 J |
| 207 |  Karmacoin KARMA | US$0,0000007866 | 8,37% | -38,31% | US$52.978 | US$196,04 | 67.353.774.065 KARMA |
| 208 |  BBQCoin BQC | US$0,001201 | 0,19% | -29,90% | US$52.669 | US$6,87 | 43.871.092 BQC |
| 209 |  DeBuNe DEBUNE | US$0,2241 | -9,47% | -10,08% | US$51.598 | US$44,82 | 230.231 DEBUNE |
| 210 |  LiteDoge LDOGE | US$0,000008208 | 1,13% | 19,70% | US$51.377 | US$187,90 | 6.259.048.139 LDOGE |
| 211 |  Positron TRON | US$0,03132 | -0,05% | -6,37% | US$51.032 | US$70,49 | 1.629.526 TRON |
| 212 |  BitBar BTB | US$2,67 | -3,33% | -3,89% | US$50.909 | US$33,73 | 19.097 BTB |
| 213 |  Cryptonite XCN | US$0,0004218 | -4,06% | -29,74% | US$50.797 | US$80,94 | 120.435.273 XCN |
| 214 |  Coin2.1 C2 | US$0,0005025 | 63,13% | 21,66% | US$50.237 | US$88,49 | 99.976.323 C2 |
| 215 |  SpreadCoin SPR | US$0,01572 | -3,05% | -9,45% | US$50.202 | US$86,59 | 3.194.239 SPR |
| 216 |  Pinkcoin PINK | US$0,0001367 | 3,74% | -22,93% | US$49.848 | US$30,38 | 364.610.850 PINK |
| 217 |  Virtacoin VTA | US$0,000004987 | 2,98% | 10,44% | US$49.806 | US$36,95 | 9.986.837.209 VTA |
| 218 |  BattleCoin BCX | US$0,0008204 | -1,10% | 40,78% | US$49.677 | US$0,2658 | 60.552.166 BCX |
| 219 |  RedCoin RED | US$0,0007429 | -52,85% | -43,09% | US$49.119 | US$278,65 | 66.114.049 RED |
| 220 |  FlutterCoin FLT | US$0,0001843 | -4,45% | -14,40% | US$49.106 | US$19,64 | 266.374.971 FLT |
| 221 |  Blitzcash BLITZ | US$0,01234 | -0,36% | -38,47% | US$47.384 | US$0,2467 | 3.841.161 BLITZ |
| 222 |  GeoCoin GEO | US$0,02443 | 4,72% | -3,42% | US$46.840 | US$151,14 | 1.917.678 GEO |
| 223 |  Bitstar BITS | US$0,002461 | -6,07% | -37,25% | US$45.397 | US$39,13 | 18.444.057 BITS |
| 224 |  Dimecoin DIME | US$0,0000001506 | -5,55% | -40,17% | US$45.130 | US$59,03 | 299.580.260.352 DIME |
| 225 |  UnbreakableCoin UNB | US$0,01941 | 0,84% | -13,50% | US$43.547 | US$23,26 | 2.243.750 UNB |
| 226 |  Carboncoin CARBON | US$0,000002745 | -0,12% | -11,36% | US$42.124 | US$1,42 | 15.344.112.295 CARBON |
| 227 |  StabilityShares XSI | US$0,004518 | 22,60% | -32,72% | US$41.292 | US$125,61 | 9.139.298 XSI |
| 228 |  Magi XMG | US$0,01452 | -0,26% | -13,43% | US$40.871 | US$346,63 | 2.815.052 XMG |
| 229 |  Nexus NXS | US$0,001827 | 1,29% | 0,51% | US$40.626 | US$56,25 | 22.239.052 NXS |
| 230 |  MMBTCD MMBTCD | US$0,1012 | -0,61% | -22,84% | US$40.466 | US$3,54 | 400.000 MMBTCD |
| 231 |  Extremecoin EXC | US$0,01098 | -2,64% | -20,91% | US$40.388 | US$63,20 | 3.679.581 EXC |
| 232 |  TeslaCoin TES | US$0,0006216 | 18,58% | -0,97% | US$40.312 | US$2,39 | 64.851.700 TES |
| 233 |  Kobocoin KOBO | US$0,001655 | 1,12% | -21,42% | US$40.028 | US$17,16 | 24.180.595 KOBO |
| 234 |  ContinuumCoin CTM | US$0,0000004519 | -1,47% | -45,74% | US$40.013 | US$2,63 | 88.538.349.156 CTM |
| 235 |  ArtByte ABY | US$0,00007657 | -5,09% | -14,46% | US$38.693 | US$36,73 | 505.324.850 ABY |
| 236 |  RabbitCoin RBBT | US$0,0000003766 | -5,56% | -39,04% | US$37.931 | US$4,14 | 100.715.606.023 RBBT |
| 237 |  Pura PURA | US$0,0002736 | -0,39% | 254,98% | US$37.880 | US$45,55 | 138.443.140 PURA |
| 238 |  LTBcoin LTBC | US$0,0001094 | -11,52% | -12,68% | US$37.708 | US$63,83 | 344.747.534 LTBC |
| 239 |  Fastcoin FST | US$0,0002861 | -7,46% | -38,36% | US$35.461 | US$4,70 | 123.935.387 FST |
| 240 |  Groestlcoin GRS | US$0,0006016 | -4,35% | 0,06% | US$35.282 | US$0,5140 | 58.644.234 GRS |
| 241 |  CryptoBuck BUK | US$0,02701 | -11,50% | -13,07% | US$35.172 | US$0,05806 | 1.302.430 BUK |
| 242 |  SuperCoin SUPER | US$0,001081 | -1,83% | -11,67% | US$34.069 | US$0,1845 | 31.503.294 SUPER |
| 243 |  Trollcoin TROLL | US$0,000006667 | -16,83% | -25,41% | US$32.837 | US$4,15 | 4.925.550.000 TROLL |
| 244 |  NXTInspect NXTI | US$0,04820 | 0,00% | -23,06% | US$32.581 | US$52,29 | 675.996 NXTI |
| 245 |  Donu DONU | US$0,005296 | -1,25% | -18,04% | US$32.377 | US$91,81 | 6.113.014 DONU |
| 246 |  CommunityCoin COMM | US$0,00003025 | 0,00% | -18,25% | US$31.984 | US$0,3555 | 1.057.344.896 COMM |
| 247 |  LitecoinDark LTCD | US$0,0004020 | 2,91% | -8,85% | US$31.718 | US$118,85 | 78.894.060 LTCD |
| 248 |  Philosopher Stones PHS | US$0,01258 | -0,53% | -11,60% | US$30.559 | US$116,48 | 2.429.219 PHS |
| 249 |  Cashcoin CASH | US$0,006703 | -4,99% | 5,92% | US$30.510 | US$114,76 | 4.551.861 CASH |
| 250 |  Sembro Token SMBR | US$0,01208 | 2,44% | 26,99% | US$30.123 | US$0,2741 | 2.494.344 SMBR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.