Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxttycoin NXTTY | US$0,0001729 | -5,53% | -22,48% | US$172.883 | US$13,19 | 1.000.000.000 NXTTY |
| 152 |  Viacoin VIA | US$0,01009 | -1,94% | -19,73% | US$166.624 | US$136,88 | 16.508.175 VIA |
| 153 |  AsiaCoin AC | US$0,0005415 | 6,25% | -10,76% | US$158.052 | US$6,16 | 291.895.283 AC |
| 154 |  TrustPlus TRUST | US$0,005002 | -1,09% | 1,98% | US$157.988 | US$0,8337 | 31.586.646 TRUST |
| 155 |  GoldCoin GLC | US$0,004510 | 2,37% | -13,09% | US$156.619 | US$56,21 | 34.730.976 GLC |
| 156 |  Coinomat CNMT | US$0,05199 | 1,60% | -8,24% | US$155.978 | US$0,3639 | 3.000.000 CNMT |
| 157 |  Burst BURST | US$0,0001617 | 3,40% | -7,82% | US$153.972 | US$443,27 | 952.208.072 BURST |
| 158 |  NavCoin NAV | US$0,002628 | -0,70% | -31,85% | US$153.943 | US$392,82 | 58.577.698 NAV |
| 159 |  HoboNickels HBN | US$0,01202 | 3,36% | -2,44% | US$151.320 | US$92,70 | 12.590.089 HBN |
| 160 |  bitCNY BITCNY | US$0,1702 | 4,79% | 8,42% | US$149.908 | US$181,09 | 880.537 BITCNY |
| 161 |  MaryJane MARYJ | US$0,009577 | 0,79% | -4,58% | US$147.184 | US$104,05 | 15.368.302 MARYJ |
| 162 |  UltraCoin UTC | US$0,004467 | -5,80% | 9,88% | US$144.096 | US$327,78 | 32.255.290 UTC |
| 163 |  FLO FLO | US$0,001280 | 0,36% | -32,85% | US$130.004 | US$139,61 | 101.569.400 FLO |
| 164 |  FlappyCoin FLAP | US$0,000001770 | 49,05% | -4,21% | US$123.667 | US$57,85 | 69.864.678.452 FLAP |
| 165 |  Uro URO | US$0,1087 | -1,54% | -22,17% | US$116.469 | US$302,02 | 1.071.674 URO |
| 166 |  Ubiq UBQ | US$0,03393 | 2,92% | -14,79% | US$115.763 | US$366,66 | 3.411.521 UBQ |
| 167 |  Node NODE | US$0,0001149 | 42,15% | 47,70% | US$114.857 | US$140,05 | 1.000.000.000 NODE |
| 168 |  Privatebet Privatebet | US$0,2811 | 3,89% | 0,00% | US$112.427 | US$281,07 | 400.000 Privatebet |
| 169 |  EuropeCoin ERC | US$0,001149 | -6,03% | 148,48% | US$107.944 | US$277,88 | 93.931.018 ERC |
| 170 |  LottoCoin LOT | US$0,000007269 | 3,46% | 47,62% | US$105.329 | US$377,24 | 14.491.014.421 LOT |
| 171 |  Circuits of Value COVAL | US$0,0002625 | 19,47% | -17,85% | US$105.012 | US$0,6905 | 400.000.000 COVAL |
| 172 |  CoinoIndex INDEX | US$280,41 | 0,57% | -16,88% | US$103.495 | US$3,56 | 369 INDEX |
| 173 |  MGW MGW | US$0,1031 | -2,63% | -0,46% | US$103.100 | US$3,09 | 1.000.000 MGW |
| 174 |  Colossuscoin COL | US$0,0000003229 | 12,42% | -1,63% | US$101.028 | US$23,18 | 312.889.440.517 COL |
| 175 |  Stealth XST | US$0,004499 | 19,75% | -6,44% | US$99.309 | US$1,82 | 22.075.715 XST |
| 176 |  Rubycoin RBY | US$0,004440 | -0,84% | -1,11% | US$98.426 | US$416,66 | 22.168.405 RBY |
| 177 |  ECC ECC | US$0,000005096 | 45,84% | -18,93% | US$96.325 | US$0,01551 | 18.901.001.974 ECC |
| 178 |  Boolberry BBR | US$0,02078 | 4,29% | -10,44% | US$95.915 | US$50,03 | 4.614.927 BBR |
| 179 |  ATOMIC ATOMIC | US$0,1567 | -0,61% | -32,79% | US$95.610 | US$31,35 | 610.000 ATOMIC |
| 180 |  Terracoin TRC | US$0,007963 | 6,23% | -0,85% | US$93.024 | US$401,02 | 11.681.360 TRC |
| 181 |  Deutsche eMark DEM | US$0,005068 | -0,92% | -15,54% | US$87.139 | US$22,16 | 17.192.520 DEM |
| 182 |  Bottlecaps CAP | US$0,003959 | -2,00% | -16,75% | US$83.127 | US$129,54 | 20.995.879 CAP |
| 183 |  Myriad XMY | US$0,00007142 | -3,71% | -20,89% | US$79.379 | US$179,71 | 1.111.495.000 XMY |
| 184 |  Pandacoin PND | US$0,000002348 | 22,75% | 20,66% | US$76.347 | US$4,47 | 32.514.916.898 PND |
| 185 |  Freicoin FRC | US$0,001655 | -11,80% | -23,22% | US$76.055 | US$37,30 | 45.962.594 FRC |
| 186 |  USDe USDE | US$0,00006563 | 2,65% | -16,27% | US$73.106 | US$26,22 | 1.113.872.843 USDE |
| 187 |  Gambit GAM | US$0,03635 | -7,40% | -17,08% | US$72.490 | US$117,28 | 1.994.099 GAM |
| 188 |  BitStake XBS | US$0,05264 | -4,49% | -2,35% | US$68.700 | US$1,58 | 1.305.180 XBS |
| 189 |  WhiteCoin XWC | US$0,0002235 | -1,96% | -8,98% | US$68.336 | US$96,13 | 305.722.385 XWC |
| 190 |  SmileyCoin SMLY | US$0,000002736 | -0,39% | -11,26% | US$68.177 | US$164,76 | 24.917.350.000 SMLY |
| 191 |  Memorycoin MMC | US$0,006585 | -26,82% | -40,25% | US$66.330 | US$125,45 | 10.073.034 MMC |
| 192 |  Sync SYNC | US$56,25 | 8,54% | 1,38% | US$66.203 | US$0,2275 | 1.177 SYNC |
| 193 |  Woodshares WS | US$0,006480 | -4,58% | 0,00% | US$66.139 | US$23,57 | 10.206.945 WS |
| 194 |  OrangeCoin OC | US$0,001121 | -31,28% | 20,86% | US$64.109 | US$44,25 | 57.177.885 OC |
| 195 |  HTML5COIN HTML5 | US$0,000001539 | 0,37% | -5,00% | US$62.570 | US$90,69 | 40.659.020.000 HTML5 |
| 196 |  Scotcoin SCOT | US$0,00006132 | -2,93% | 19,63% | US$61.323 | US$85,12 | 1.000.000.000 SCOT |
| 197 |  Sexcoin SXC | US$0,0005988 | 2,64% | -39,85% | US$61.122 | US$86,27 | 102.071.001 SXC |
| 198 |  MangoCoinz MCZ | US$0,07369 | -6,97% | -12,33% | US$60.984 | US$93,83 | 827.612 MCZ |
| 199 |  HellasCoin HLC | US$0,005084 | 28,00% | 61,59% | US$60.691 | US$20,44 | 11.938.050 HLC |
| 200 |  MediterraneanCoin MED | US$0,001530 | -8,69% | -18,49% | US$57.794 | US$159,57 | 37.774.437 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.