Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Droidz DRZ | US$0,005920 | 14,89% | -3,40% | US$30.047 | US$184,27 | 5.075.194 DRZ |
| 252 |  CryptCoin CRYPT | US$0,004809 | 15,99% | -16,00% | US$28.967 | US$130,29 | 6.023.162 CRYPT |
| 253 |  Kittehcoin MEOW | US$0,000001205 | 4,21% | -37,86% | US$28.810 | US$6,14 | 23.905.669.976 MEOW |
| 254 |  Doubloons DBL | US$0,005873 | -4,22% | -15,40% | US$28.459 | US$1,41 | 4.845.824 DBL |
| 255 |  Qibuck QBK | US$0,05469 | 0,86% | -12,13% | US$28.141 | US$76,60 | 514.518 QBK |
| 256 |  Mineralscoin MIN | US$0,001031 | 7,24% | -2,51% | US$27.975 | US$1,00 | 27.134.899 MIN |
| 257 |  CryptoEscudo CESC | US$0,0002035 | -9,40% | -16,51% | US$27.437 | US$83,31 | 134.856.300 CESC |
| 258 |  Franko FRK | US$0,05818 | -6,38% | -18,36% | US$27.391 | US$109,61 | 470.808 FRK |
| 259 |  Bitzeny ZNY | US$0,0004378 | -13,86% | 218,44% | US$26.470 | US$110,77 | 60.462.750 ZNY |
| 260 |  Dashcoin DSH | US$0,0000002188 | -14,66% | -0,73% | US$25.906 | US$162,52 | 118.415.897.644 DSH |
| 261 |  16bit 16BIT | US$0,002052 | -0,39% | -11,26% | US$25.856 | US$43,76 | 12.599.795 16BIT |
| 262 |  microCoin MRC | US$0,000001393 | -49,27% | -2,85% | US$25.639 | US$0,1861 | 18.399.410.262 MRC |
| 263 |  ParkByte PKB | US$0,005381 | 96,20% | 99,99% | US$24.905 | US$354,25 | 4.628.586 PKB |
| 264 |  Gridmaster GRM | US$0,0001642 | -12,14% | -5,52% | US$24.851 | US$0,3901 | 151.376.897 GRM |
| 265 |  Marscoin MARS | US$0,001370 | -0,90% | -6,53% | US$23.828 | US$93,18 | 17.391.721 MARS |
| 266 |  Pesetacoin PTC | US$0,0001805 | -4,73% | -17,56% | US$23.728 | US$58,22 | 131.463.742 PTC |
| 267 |  Munne MNE | US$0,004856 | -1,32% | 101,25% | US$23.382 | US$0,1217 | 4.815.578 MNE |
| 268 |  CannaCoin CCN | US$0,004666 | 2,01% | -15,30% | US$21.675 | US$2,48 | 4.645.350 CCN |
| 269 |  Omnicoin OMC | US$0,002032 | -1,56% | -21,95% | US$20.866 | US$24,10 | 10.269.418 OMC |
| 270 |  Aricoin ARI | US$0,0001477 | -10,65% | -20,32% | US$20.713 | US$24,15 | 140.262.505 ARI |
| 271 |  Canada eCoin CDN | US$0,0002523 | 22,05% | 99,06% | US$20.703 | US$73,40 | 82.053.898 CDN |
| 272 |  CasinoCoin CSC | US$0,0006290 | -2,26% | -0,07% | US$20.577 | US$77,25 | 32.714.415 CSC |
| 273 |  Sapience AIFX XAI | US$0,03008 | -11,17% | -20,77% | US$20.570 | US$55,29 | 683.810 XAI |
| 274 |  Quatloo QTL | US$0,004117 | 6,07% | -35,37% | US$19.143 | US$46,66 | 4.649.205 QTL |
| 275 |  Uniform Fiscal Object UFO | US$0,000008204 | -0,44% | -28,95% | US$18.557 | US$28,00 | 2.261.906.262 UFO |
| 276 |  MetalCoin METAL | US$0,0002407 | 30,76% | -33,68% | US$18.512 | US$0,1444 | 76.925.527 METAL |
| 277 |  Sterlingcoin SLG | US$0,004733 | -3,48% | -14,75% | US$18.368 | US$6,76 | 3.881.156 SLG |
| 278 |  Piggycoin PIGGY | US$0,00003829 | 16,15% | -16,73% | US$18.201 | US$7,69 | 475.397.595 PIGGY |
| 279 |  Energycoin ENRG | US$0,0001559 | 13,50% | 5,32% | US$18.043 | US$55,66 | 115.749.896 ENRG |
| 280 |  Sling SLING | US$0,02120 | 12,00% | 35,37% | US$17.841 | US$48,56 | 841.679 SLING |
| 281 |  Particle PRT | US$0,00002461 | -0,44% | -28,69% | US$17.586 | US$1,14 | 714.506.932 PRT |
| 282 |  LeafCoin LEAF | US$0,000001130 | -9,08% | -26,36% | US$17.319 | US$7,58 | 15.322.977.853 LEAF |
| 283 |  ClearingHouse XCH | US$0,0001641 | 0,00% | -40,87% | US$17.033 | US$5,39 | 103.807.697 XCH |
| 284 |  Woodcoin LOG | US$0,002263 | -0,39% | -13,89% | US$17.011 | US$2,28 | 7.517.678 LOG |
| 285 |  Limitless VIP VIP | US$0,00001367 | -1,53% | -14,51% | US$16.972 | US$1,66 | 1.241.218.450 VIP |
| 286 |  8Bit 8BIT | US$0,07373 | -24,48% | -7,54% | US$16.931 | US$166,80 | 229.650 8BIT |
| 287 |  MultiWalletCoin MWC | US$0,0006044 | -8,53% | 26,47% | US$16.472 | US$22,44 | 27.254.738 MWC |
| 288 |  FoldingCoin FLDC | US$0,00008759 | -0,41% | -11,16% | US$16.380 | US$69,12 | 187.000.000 FLDC |
| 289 |  PayCon CON | US$0,001718 | 18,70% | -2,80% | US$16.050 | US$208,02 | 9.340.725 CON |
| 290 |  Luckycoin LKY | US$0,0008204 | -2,42% | -29,46% | US$15.759 | US$1,10 | 19.209.305 LKY |
| 291 |  Blakecoin BLC | US$0,002188 | -6,19% | -17,54% | US$15.746 | US$193,26 | 7.197.718 BLC |
| 292 |  World Trade Funds XWT | US$0,001723 | 0,00% | 195,66% | US$15.570 | US$4,31 | 9.037.246 XWT |
| 293 |  Fantomcoin FCN | US$0,006016 | -0,44% | -11,31% | US$15.492 | US$18,58 | 2.575.079 FCN |
| 294 |  bitBTC BITBTC | US$303,61 | -0,69% | -10,09% | US$15.435 | US$101,92 | 51 BITBTC |
| 295 |  Silkcoin SILK | US$0,0003531 | -2,81% | -10,36% | US$15.387 | US$21,66 | 43.577.698 SILK |
| 296 |  Electron ELT | US$0,001367 | -87,56% | -44,56% | US$15.348 | US$54,69 | 11.224.806 ELT |
| 297 |  Titcoin TIT | US$0,0005095 | -8,83% | 5,79% | US$15.337 | US$126,85 | 30.105.380 TIT |
| 298 |  AsicCoin ASC | US$0,00002806 | -1,74% | -22,70% | US$15.096 | US$13,17 | 538.053.251 ASC |
| 299 |  SaffronCoin SFR | US$0,0007354 | -1,24% | -17,81% | US$14.991 | US$3,56 | 20.386.026 SFR |
| 300 |  PLNcoin PLNC | US$0,0008696 | 50,76% | 6,43% | US$14.862 | US$17,81 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.