Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wild Beast Block WBB | US$0,05557 | -0,34% | -18,49% | US$14.857 | US$14,88 | 267.355 WBB |
| 302 |  CoolCoin COOL | US$0,0001395 | -2,66% | -10,30% | US$14.511 | US$322,94 | 104.047.705 COOL |
| 303 |  GorillaBucks BUCKS | US$0,01314 | 13,55% | -23,47% | US$14.472 | US$15,76 | 1.101.084 BUCKS |
| 304 |  Nyancoin NYAN | US$0,00006481 | 4,28% | -17,21% | US$14.174 | US$47,11 | 218.706.572 NYAN |
| 305 |  BitSend BSD | US$0,002059 | 45,44% | 69,53% | US$13.907 | US$43,48 | 6.753.500 BSD |
| 306 |  CacheCoin CACH | US$0,005554 | -16,05% | -18,82% | US$13.692 | US$42,20 | 2.465.238 CACH |
| 307 |  Saturn2Coin SAT2 | US$0,001709 | -0,60% | -9,20% | US$13.448 | US$1,17 | 7.867.810 SAT2 |
| 308 |  HunterCoin HUC | US$0,003183 | -1,31% | -25,55% | US$13.268 | US$255,21 | 4.168.170 HUC |
| 309 |  Libertycoin XLB | US$0,0007931 | -1,80% | 13,03% | US$13.095 | US$0,008710 | 16.512.528 XLB |
| 310 |  Truckcoin TRK | US$0,0004348 | -0,44% | -29,09% | US$12.680 | US$43,46 | 29.161.460 TRK |
| 311 |  SpainCoin SPA | US$0,0004922 | -0,44% | -18,21% | US$12.323 | US$7,46 | 25.034.211 SPA |
| 312 |  DayTraderCoin DTC | US$0,01095 | 6,36% | -17,27% | US$12.306 | US$169,81 | 1.124.327 DTC |
| 313 |  ApexCoin APEX | US$0,001914 | 0,00% | -4,10% | US$11.655 | US$0,1206 | 6.088.386 APEX |
| 314 |  Bitmark BTM | US$0,01227 | -9,57% | -31,36% | US$11.526 | US$201,67 | 939.080 BTM |
| 315 |  Sonic SSD | US$0,0005216 | 0,05% | -23,26% | US$11.475 | US$0,7056 | 22.002.172 SSD |
| 316 |  MasterTraderCoin MTR | US$0,07906 | -24,71% | -13,20% | US$11.465 | US$134,54 | 145.013 MTR |
| 317 |  DarkCash DRKC | US$0,002644 | 0,00% | -4,70% | US$11.393 | US$0,001978 | 4.308.300 DRKC |
| 318 |  GAIA GAIA | US$0,0004515 | -0,39% | -12,63% | US$10.881 | US$43,99 | 24.101.381 GAIA |
| 319 |  Phoenixcoin PXC | US$0,0003149 | -5,15% | -34,71% | US$10.865 | US$14,80 | 34.504.650 PXC |
| 320 |  KeyCoin KEY | US$0,01168 | -1,28% | -9,77% | US$10.858 | US$0,01592 | 929.806 KEY |
| 321 |  HamRadioCoin HAM | US$0,002478 | -0,10% | 16,13% | US$10.783 | US$5,02 | 4.351.262 HAM |
| 322 |  Copperlark CLR | US$0,0008288 | -15,71% | 24,28% | US$10.666 | US$0,001250 | 12.869.849 CLR |
| 323 |  CraigsCoin CRAIG | US$0,0003500 | 0,00% | -11,64% | US$10.513 | US$60,07 | 30.033.947 CRAIG |
| 324 |  ExclusiveCoin EXCL | US$0,0008704 | -4,75% | -7,57% | US$10.303 | US$66,52 | 11.837.209 EXCL |
| 325 |  XxXcoin XXX | US$0,0002782 | -6,86% | -22,49% | US$10.203 | US$0,0004296 | 36.674.857 XXX |
| 326 |  SmartCoin SMC | US$0,0005223 | 3,32% | -15,76% | US$10.195 | US$29,79 | 19.519.062 SMC |
| 327 |  IcebergCoin ICB | US$0,002234 | -20,78% | -28,30% | US$10.123 | US$0,1315 | 4.530.893 ICB |
| 328 |  Bitcredits BCR | US$0,0005664 | 0,00% | -31,77% | US$10.085 | US$46,93 | 17.806.735 BCR |
| 329 |  GrandCoin GDC | US$0,00002461 | -0,44% | -7,30% | US$10.006 | US$14,68 | 406.548.474 GDC |
| 330 |  CorgiCoin CORG | US$0,0000001046 | 162,41% | 29,19% | US$9.438 | US$0,001652 | 90.191.202.249 CORG |
| 331 |  Joulecoin XJO | US$0,0004430 | 0,86% | -13,15% | US$9.397 | US$18,32 | 21.211.008 XJO |
| 332 |  Bitcoin Plus XBC | US$0,1638 | -1,65% | -20,02% | US$9.341 | US$39,18 | 57.027 XBC |
| 333 |  Crown CRW | US$0,002189 | -0,74% | 0,00% | US$9.190 | US$4,95 | 4.198.319 CRW |
| 334 |  Cinder CIN | US$0,00007985 | -4,81% | -12,61% | US$9.128 | US$0,001282 | 114.316.706 CIN |
| 335 |  Cypher CYP | US$0,001426 | -4,13% | 6,41% | US$9.080 | US$86,12 | 6.365.285 CYP |
| 336 |  Supply Shock M1 | US$0,2861 | 103,96% | -1,07% | US$9.070 | US$16,53 | 31.699 M1 |
| 337 |  Acoin ACOIN | US$0,008617 | 2,60% | -13,11% | US$8.993 | US$10,25 | 1.043.667 ACOIN |
| 338 |  DopeCoin DOPE | US$0,00006595 | -0,20% | -28,28% | US$8.920 | US$3,34 | 135.260.025 DOPE |
| 339 |  IncaKoin NKA | US$0,000008204 | 49,34% | 97,50% | US$8.913 | US$0,5464 | 1.086.432.432 NKA |
| 340 |  Bitgem BTG | US$0,2581 | 8,22% | -24,29% | US$8.793 | US$0,06372 | 34.075 BTG |
| 341 |  PopularCoin POP | US$0,000002754 | -46,33% | 56,38% | US$8.607 | US$0,9312 | 3.125.060.623 POP |
| 342 |  Nakamoto Dark NKT | US$0,00009571 | 5,59% | 21,46% | US$8.475 | US$429,25 | 88.542.407 NKT |
| 343 |  CageCoin CAGE | US$0,00000008430 | -11,93% | -34,26% | US$8.250 | US$10,87 | 97.868.928.395 CAGE |
| 344 |  HempCoin THC | US$0,00004922 | -5,68% | -23,97% | US$8.248 | US$1,41 | 167.558.889 THC |
| 345 |  Triangles TRI | US$0,1449 | 1,82% | 16,65% | US$8.237 | US$136,60 | 56.829 TRI |
| 346 |  Mincoin MNC | US$0,004715 | -0,31% | -18,02% | US$8.115 | US$27,53 | 1.721.350 MNC |
| 347 |  Universal Currency UNIT | US$0,0007822 | 85,85% | 36,43% | US$8.034 | US$81,02 | 10.270.753 UNIT |
| 348 |  Catcoin CAT | US$0,004649 | -3,23% | -34,02% | US$7.902 | US$10,31 | 1.699.650 CAT |
| 349 |  Execoin EXE | US$0,0004403 | 0,23% | -24,85% | US$7.873 | US$4,37 | 17.881.067 EXE |
| 350 |  Datacoin DTC | US$0,004524 | 0,00% | -20,17% | US$7.752 | US$79,12 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.