Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Singular SIGU | US$0,01092 | -0,59% | -9,83% | US$7.739 | US$83,25 | 708.862 SIGU |
| 352 |  bitSilver BITSILVER | US$15,84 | 0,00% | 3,72% | US$7.572 | US$156,72 | 478 BITSILVER |
| 353 |  Heavycoin HVC | US$0,00008478 | -11,82% | -30,70% | US$7.485 | US$0,2374 | 88.290.328 HVC |
| 354 |  Guerillacoin GUE | US$0,001655 | -34,38% | -6,34% | US$7.463 | US$0,9517 | 4.508.409 GUE |
| 355 |  Spots SPT | US$0,0004458 | -0,56% | -31,44% | US$7.393 | US$9,05 | 16.584.317 SPT |
| 356 |  Judgecoin JUDGE | US$0,0006290 | -3,33% | -19,95% | US$7.392 | US$8,36 | 11.753.005 JUDGE |
| 357 |  NewYorkCoin NYC | US$0,00000007511 | -5,77% | -39,24% | US$7.308 | US$2,47 | 97.307.606.333 NYC |
| 358 |  MonetaryUnit MUE | US$0,0001119 | 15,78% | 0,82% | US$7.131 | US$165,65 | 63.756.760 MUE |
| 359 |  StableCoin SBC | US$0,0003249 | 22,01% | 3,79% | US$7.114 | US$26,25 | 21.895.957 SBC |
| 360 |  CzechCrownCoin CZC | US$0,001729 | 3,80% | -11,51% | US$7.106 | US$7,42 | 4.110.230 CZC |
| 361 |  Emerald Crypto EMD | US$0,0005032 | -10,70% | -38,63% | US$7.103 | US$58,08 | 14.115.412 EMD |
| 362 |  IvugeoCoin IEC | US$0,01130 | -12,94% | -4,27% | US$7.051 | US$44,82 | 623.914 IEC |
| 363 |  SHACoin SHA | US$0,00001922 | -0,12% | 0,00% | US$7.024 | US$0,008225 | 365.491.429 SHA |
| 364 |  Aurum Coin AU | US$0,02991 | -15,05% | 86,64% | US$6.983 | US$13,25 | 233.416 AU |
| 365 |  BunnyCoin BUN | US$0,00000007007 | -5,50% | -19,23% | US$6.777 | US$2,30 | 96.716.033.468 BUN |
| 366 |  BitcoinTX BTX | US$0,0001368 | 0,00% | -27,73% | US$6.727 | US$51,34 | 49.173.458 BTX |
| 367 |  Neutron NTRN | US$0,002121 | -25,29% | -31,88% | US$6.564 | US$122,10 | 3.094.220 NTRN |
| 368 |  GreenBacks GB | US$0,0003090 | -0,44% | -15,89% | US$6.559 | US$0,2485 | 21.224.302 GB |
| 369 |  GCN Coin GCN | US$0,00000007589 | -4,25% | -35,32% | US$6.536 | US$8,44 | 86.131.760.000 GCN |
| 370 |  Krugercoin KGC | US$0,00005199 | -6,15% | -19,84% | US$6.428 | US$34,20 | 123.640.178 KGC |
| 371 |  HRNXTPool HRNXT | US$0,06312 | -37,97% | 0,00% | US$6.312 | US$3,09 | 100.000 HRNXT |
| 372 |  Halcyon HAL | US$0,002720 | 1,80% | -10,59% | US$6.225 | US$70,44 | 2.288.894 HAL |
| 373 |  TorCoin TOR | US$0,003940 | -35,75% | -63,65% | US$6.001 | US$4,28 | 1.522.979 TOR |
| 374 |  Vidio VDO | US$0,0002817 | -13,83% | -17,46% | US$5.972 | US$10,38 | 21.200.446 VDO |
| 375 |  Quotient XQN | US$0,0004731 | -45,95% | 10,32% | US$5.929 | US$31,41 | 12.531.307 XQN |
| 376 |  BritCoin BRIT | US$0,0005442 | -0,44% | 0,00% | US$5.891 | US$0,1361 | 10.825.202 BRIT |
| 377 |  UtilityCoin UTIL | US$0,001510 | 5,28% | 8,26% | US$5.648 | US$25,99 | 3.741.361 UTIL |
| 378 |  Ascension ASN | US$0,0002955 | 26,24% | -87,29% | US$5.554 | US$130,23 | 18.794.581 ASN |
| 379 |  Razor RZR | US$0,002766 | -10,19% | -13,01% | US$5.532 | US$0,6514 | 1.999.895 RZR |
| 380 |  BetaCoin BET | US$0,0002598 | -0,21% | -21,77% | US$5.389 | US$2,76 | 20.743.878 BET |
| 381 |  Murraycoin MRY | US$0,0001805 | -17,86% | -16,28% | US$5.378 | US$30,01 | 29.798.338 MRY |
| 382 |  Junkcoin JKC | US$0,0003834 | 1,35% | -10,22% | US$5.353 | US$0,001291 | 13.961.400 JKC |
| 383 |  QuazarCoin QCN | US$0,002188 | -0,44% | -11,31% | US$5.341 | US$17,94 | 2.441.400 QCN |
| 384 |  Bitcoin Scrypt BTCS | US$0,0004129 | -10,46% | -23,44% | US$5.274 | US$2,94 | 12.771.600 BTCS |
| 385 |  RosCoin ROS | US$0,00006837 | 0,00% | 23,18% | US$5.181 | US$0,5422 | 75.787.226 ROS |
| 386 |  WankCoin WKC | US$0,001094 | -0,44% | 21,35% | US$5.030 | US$7,74 | 4.598.300 WKC |
| 387 |  Kumacoin KUMA | US$0,00002735 | 14,15% | 42,24% | US$4.991 | US$4,31 | 182.512.440 KUMA |
| 388 |  Cerium XCE | US$0,002118 | 80,97% | -7,81% | US$4.907 | US$6,95 | 2.317.382 XCE |
| 389 |  Fractalcoin FRAC | US$0,006561 | -0,44% | -32,43% | US$4.825 | US$4,75 | 735.422 FRAC |
| 390 |  Tamagucci TAM | US$0,002408 | -2,49% | 32,12% | US$4.816 | US$196,32 | 2.000.000 TAM |
| 391 |  Glyph GLYPH | US$0,002099 | 0,94% | -29,34% | US$4.816 | US$0,0005742 | 2.294.153 GLYPH |
| 392 |  Aliencoin ALN | US$0,0001942 | -4,48% | -12,47% | US$4.801 | US$1,99 | 24.726.090 ALN |
| 393 |  Elacoin ELC | US$0,009571 | 4,54% | -15,09% | US$4.786 | US$0,04916 | 499.997 ELC |
| 394 |  SongCoin SONG | US$0,0004022 | -2,38% | -25,02% | US$4.776 | US$223,10 | 11.873.700 SONG |
| 395 |  Umbrella-LTC ULTC | US$0,006932 | -16,57% | -27,63% | US$4.706 | US$0,1109 | 678.880 ULTC |
| 396 |  CAIx CAIx | US$0,002880 | -7,17% | -25,10% | US$4.660 | US$0,07237 | 1.618.027 CAIx |
| 397 |  Fetish FETISH | US$0,003801 | -1,15% | 0,00% | US$4.638 | US$0,1677 | 1.220.152 FETISH |
| 398 |  Kryptkoin KTK | US$0,0002516 | 0,00% | -38,37% | US$4.381 | US$53,38 | 17.412.833 KTK |
| 399 |  MillenniumCoin MIL | US$0,004550 | 0,00% | 0,00% | US$4.292 | US$1,36 | 943.218 MIL |
| 400 |  Lycancoin LYC | US$0,00001641 | 0,49% | -11,31% | US$4.231 | US$24,21 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.