Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitcoinDark BTCD | US$1,74 | 0,14% | 0,85% | US$2.132.942 | US$221,97 | 1.225.941 BTCD |
| 102 |  Ethercoin ETC | US$2,05 | 2,99% | -4,97% | US$2.051.015 | US$39,38 | 1.000.000 ETC |
| 103 |  InstantDEX DEX | US$1,70 | 1,67% | -8,18% | US$1.695.140 | US$115,27 | 1.000.000 DEX |
| 104 |  Omni OMNI | US$2,84 | -1,49% | 13,35% | US$1.537.215 | US$332,32 | 542.092 OMNI |
| 105 |  FairCoin FAIR | US$0,02324 | 9,94% | 15,68% | US$1.206.352 | US$61,11 | 51.915.878 FAIR |
| 106 |  Swarm SWARM | US$0,01172 | -0,37% | -14,07% | US$1.170.902 | US$69,43 | 99.945.431 SWARM |
| 107 |  CoinoUSD XUSD | US$0,9891 | 0,52% | -0,53% | US$1.168.031 | US$0,2812 | 1.180.942 XUSD |
| 108 |  Rimbit RBT | US$0,008990 | -25,61% | -33,81% | US$1.017.637 | US$6,21 | 113.194.661 RBT |
| 109 |  SolarFarm CELL | US$0,009569 | 23,54% | 41,28% | US$848.227 | US$53,38 | 88.646.150 CELL |
| 110 |  Storjcoin X SJCX | US$0,01928 | -0,39% | -12,43% | US$799.416 | US$205,26 | 41.464.404 SJCX |
| 111 |  MMNXT MMNXT | US$0,01519 | -2,19% | -18,95% | US$759.345 | US$448,40 | 50.000.000 MMNXT |
| 112 |  NXTventure NXTV | US$0,5975 | -0,23% | -4,61% | US$597.460 | US$4,78 | 1.000.000 NXTV |
| 113 |  Unobtanium UNO | US$2,66 | 2,75% | -13,84% | US$520.638 | US$404,34 | 195.421 UNO |
| 114 |  Maxcoin MAX | US$0,01195 | 3,91% | -32,21% | US$495.625 | US$463,10 | 41.459.435 MAX |
| 115 |  jl777hodl JLH | US$0,04741 | -0,67% | 0,00% | US$474.108 | US$61,63 | 10.000.000 JLH |
| 116 |  Ixcoin IXC | US$0,02221 | 0,69% | -19,19% | US$466.336 | US$1,39 | 20.999.906 IXC |
| 117 |  sharkfund0 SF0 | US$354,08 | -0,61% | 0,00% | US$464.892 | US$0,1062 | 1.313 SF0 |
| 118 |  Emercoin EMC | US$0,01273 | 25,86% | -23,23% | US$454.358 | US$327,86 | 35.683.010 EMC |
| 119 |  Pangea Poker PANGEA | US$0,4541 | 14,00% | -4,81% | US$453.850 | US$45,41 | 999.352 PANGEA |
| 120 |  SkyNET SKYNET | US$0,4934 | 1,18% | -10,24% | US$441.175 | US$14,31 | 894.223 SKYNET |
| 121 |  BilShares BILS | US$0,0004040 | 0,01% | -10,16% | US$403.952 | US$159,88 | 1.000.000.000 BILS |
| 122 |  TileCoin XTC | US$0,003926 | -17,65% | -8,05% | US$392.641 | US$166,22 | 100.000.000 XTC |
| 123 |  Jinn JINN | US$3,86 | 0,71% | -19,12% | US$385.834 | US$11,58 | 100.000 JINN |
| 124 |  LIQUID LQD | US$3,98 | -0,61% | -4,97% | US$384.537 | US$455,71 | 96.500 LQD |
| 125 |  Hyper HYPER | US$0,08107 | 4,25% | -29,10% | US$366.972 | US$347,14 | 4.526.764 HYPER |
| 126 |  Tradebots NXTcoinsco | US$0,3542 | 2,58% | -13,39% | US$351.516 | US$8,86 | 992.400 NXTcoinsco |
| 127 |  TEKcoin TEK | US$0,01504 | 1,89% | -4,35% | US$334.963 | US$219,81 | 22.266.002 TEK |
| 128 |  CannabisCoin CANN | US$0,004231 | -0,86% | -16,83% | US$325.554 | US$322,43 | 76.949.503 CANN |
| 129 |  Curecoin CURE | US$0,01270 | -5,72% | -11,35% | US$319.335 | US$76,25 | 25.146.767 CURE |
| 130 |  GridCoin GRC | US$0,0008745 | -2,02% | -2,79% | US$317.322 | US$11,58 | 362.871.107 GRC |
| 131 |  AmberCoin AMBER | US$0,03978 | -0,54% | 6,12% | US$305.792 | US$462,06 | 7.686.241 AMBER |
| 132 |  Zeitcoin ZEIT | US$0,000009316 | -5,61% | -27,99% | US$298.425 | US$283,03 | 32.034.154.708 ZEIT |
| 133 |  PotCoin POT | US$0,001419 | -0,50% | -10,39% | US$297.270 | US$456,36 | 209.444.085 POT |
| 134 |  Crypti XCR | US$0,002963 | -5,66% | -7,28% | US$296.329 | US$0,2600 | 100.000.000 XCR |
| 135 |  ZiftrCOIN ZRC | US$0,02328 | -8,69% | -19,04% | US$256.291 | US$88,39 | 11.007.348 ZRC |
| 136 |  Qora QORA | US$0,00002461 | 12,00% | -11,68% | US$246.122 | US$0,3528 | 10.000.000.000 QORA |
| 137 |  CleanWaterCoin WATER | US$0,0004239 | -20,45% | 111,50% | US$236.925 | US$0,1378 | 558.947.218 WATER |
| 138 |  I0Coin I0C | US$0,01132 | -0,44% | -11,36% | US$235.934 | US$2,11 | 20.839.259 I0C |
| 139 |  Auroracoin AUR | US$0,03361 | 4,43% | -27,18% | US$235.327 | US$458,46 | 7.000.847 AUR |
| 140 |  Blocknet BLOCK | US$0,05493 | -11,13% | -16,95% | US$214.261 | US$258,24 | 3.900.747 BLOCK |
| 141 |  Bitswift BITS | US$0,05201 | -2,51% | -4,16% | US$209.779 | US$7,62 | 4.033.491 BITS |
| 142 |  FIMKrypto FIMK | US$0,0004485 | -1,05% | -23,81% | US$203.754 | US$3,75 | 454.311.198 FIMK |
| 143 |  Tickets TIX | US$0,000002954 | 7,52% | -4,94% | US$197.547 | US$50,29 | 66.876.281.414 TIX |
| 144 |  Bullion CBX | US$0,2009 | -2,52% | 10,93% | US$193.452 | US$238,81 | 963.120 CBX |
| 145 |  BitShares PTS PTS | US$0,0001883 | -4,80% | -35,09% | US$188.277 | US$73,80 | 999.999.386 PTS |
| 146 |  Gulden NLG | US$0,0007481 | -3,75% | -20,65% | US$188.141 | US$368,92 | 251.491.101 NLG |
| 147 |  Horizon HZ | US$0,0002127 | 3,56% | -5,22% | US$187.959 | US$280,67 | 883.549.874 HZ |
| 148 |  Librexcoin LXC | US$0,01853 | 0,00% | -20,62% | US$181.016 | US$0,8121 | 9.767.234 LXC |
| 149 |  Devcoin DVC | US$0,00001867 | -15,03% | -26,73% | US$180.570 | US$11,77 | 9.670.210.000 DVC |
| 150 |  BitBay BAY | US$0,0001739 | -8,12% | 15,67% | US$174.152 | US$413,26 | 1.001.332.045 BAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.