Data Historis Harga Kripto 19/07/2015
Daftar harga kripto yang direkam pada tanggal 19/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$0,006875 | 45,03% | 42,82% | US$340.581 | US$6.809,59 | 49.538.938 GAME |
| 52 |  Anoncoin ANC | US$0,1883 | -4,72% | -32,90% | US$334.117 | US$4.282,99 | 1.774.347 ANC |
| 53 |  I/O Coin IOC | US$0,01993 | -14,74% | -37,96% | US$322.553 | US$692,40 | 16.183.767 IOC |
| 54 |  Applecoin APC | US$0,01438 | -14,41% | -29,47% | US$320.489 | US$1.640,01 | 22.286.048 APC |
| 55 |  DigiByte DGB | US$0,00006841 | 0,63% | -17,68% | US$315.052 | US$1.218,96 | 4.605.360.709 DGB |
| 56 |  Digitalcoin DGC | US$0,01242 | 0,69% | -33,32% | US$304.913 | US$2.826,38 | 24.542.638 DGC |
| 57 |  NautilusCoin NAUT | US$0,05543 | -20,95% | -25,84% | US$295.018 | US$1.403,03 | 5.322.099 NAUT |
| 58 |  Syscoin SYS | US$0,0005859 | 0,33% | -22,03% | US$246.416 | US$504,95 | 420.607.315 SYS |
| 59 |  SolarCoin SLR | US$0,007104 | -1,16% | -42,95% | US$239.433 | US$542,41 | 33.702.370 SLR |
| 60 |  FedoraCoin TIPS | US$0,0000008233 | -9,11% | -22,47% | US$231.225 | US$5.718,92 | 280.846.322.360 TIPS |
| 61 |  ZcCoin ZCC | US$0,01326 | -2,85% | -32,92% | US$230.041 | US$16.850,06 | 17.352.849 ZCC |
| 62 |  HyperStake HYP | US$0,0008821 | -11,13% | -28,66% | US$227.187 | US$853,08 | 257.551.531 HYP |
| 63 |  EarthCoin EAC | US$0,00002724 | -1,68% | -10,97% | US$219.978 | US$1.655,95 | 8.074.432.996 EAC |
| 64 |  Nas NAS | US$0,00002187 | 7,65% | -4,94% | US$218.709 | US$1.344,69 | 10.000.000.000 NAS |
| 65 |  BoostCoin BOST | US$0,01794 | -6,84% | -26,61% | US$211.224 | US$3.213,39 | 11.776.908 BOST |
| 66 |  Riecoin RIC | US$0,01301 | -11,78% | -35,26% | US$193.822 | US$1.221,98 | 14.901.625 RIC |
| 67 |  UnionCoin UNC | US$0,02036 | -6,19% | -9,03% | US$170.785 | US$1.242,88 | 8.388.608 UNC |
| 68 |  Verge XVG | US$0,00001911 | 2,55% | -10,59% | US$168.180 | US$571,11 | 8.800.375.000 XVG |
| 69 |  TagCoin TAG | US$0,04917 | -13,94% | -37,89% | US$166.633 | US$1.765,78 | 3.389.103 TAG |
| 70 |  XCurrency XC | US$0,02888 | 30,05% | 1,33% | US$162.214 | US$762,28 | 5.616.430 XC |
| 71 |  bitUSD BITUSD | US$1,05 | -1,79% | 3,80% | US$141.106 | US$6.741,92 | 134.173 BITUSD |
| 72 |  Mooncoin MOON | US$0,0000006411 | -19,94% | -28,13% | US$131.141 | US$687,14 | 204.546.750.401 MOON |
| 73 |  Xaurum XAUR | US$125,82 | 4,90% | -9,97% | US$127.838 | US$840,81 | 1.016 XAUR |
| 74 |  Crave CRAVE | US$0,1905 | 8,73% | -1,15% | US$123.039 | US$1.045,03 | 645.711 CRAVE |
| 75 |  CryptoCircuits CIRC | US$0,04924 | 24,37% | 17,79% | US$117.409 | US$2.733,97 | 2.384.358 CIRC |
| 76 |  MAZA MAZA | US$0,0001234 | -1,27% | -23,17% | US$93.548 | US$933,87 | 757.967.100 MAZA |
| 77 |  AudioCoin ADC | US$0,0001180 | 24,44% | 238,10% | US$86.060 | US$966,25 | 729.016.133 ADC |
| 78 |  SecureCoin SRC | US$0,03525 | -1,60% | -30,59% | US$79.970 | US$1.936,66 | 2.268.625 SRC |
| 79 |  Bean Cash BITB | US$0,00007983 | -8,04% | -29,55% | US$66.220 | US$944,55 | 829.559.000 BITB |
| 80 |  VootCoin VOOT | US$0,0009297 | -3,06% | -17,96% | US$64.410 | US$786,76 | 69.280.656 VOOT |
| 81 |  Fibre FIBRE | US$0,08300 | -18,53% | -33,81% | US$52.565 | US$1.015,58 | 633.319 FIBRE |
| 82 |  Viral VIRAL | US$0,009292 | -2,71% | -22,75% | US$49.521 | US$712,89 | 5.329.538 VIRAL |
| 83 |  Bytecent BYC | US$0,07784 | -0,59% | 2,25% | US$46.152 | US$5.722,49 | 592.913 BYC |
| 84 |  e-Gulden EFL | US$0,008494 | -11,04% | -25,23% | US$45.452 | US$4.270,39 | 5.351.088 EFL |
| 85 |  GoldPieces GP | US$0,03271 | 41,04% | 9,45% | US$33.021 | US$551,34 | 1.009.438 GP |
| 86 |  BlueCoin BLU | US$0,00005785 | -3,91% | -36,20% | US$32.924 | US$517,09 | 569.102.854 BLU |
| 87 |  OKCash OK | US$0,0005467 | 67,76% | 72,03% | US$27.371 | US$4.331,47 | 50.067.991 OK |
| 88 |  Einsteinium EMC2 | US$0,0001368 | 2,34% | -15,47% | US$24.081 | US$1.431,35 | 176.005.451 EMC2 |
| 89 |  GlobalBoost-Y BSTY | US$0,002820 | -5,88% | -9,04% | US$20.541 | US$834,78 | 7.284.350 BSTY |
| 90 |  Ratecoin XRA | US$0,0002542 | 25,15% | 140,25% | US$18.969 | US$2.197,41 | 74.608.714 XRA |
| 91 |  bitGold BITGOLD | US$1.372,67 | 5,31% | 0,00% | US$13.804 | US$991,58 | 10 BITGOLD |
| 92 |  Sphere SPHR | US$0,003432 | -17,23% | -36,93% | US$10.203 | US$1.138,07 | 2.972.777 SPHR |
| 93 |  BananaBits NANAS | US$0,01572 | 50,36% | 62,98% | US$9.937 | US$2.204,50 | 632.313 NANAS |
| 94 |  GlobalCoin GLC | US$0,0001504 | -48,06% | -55,67% | US$9.481 | US$651,98 | 63.037.144 GLC |
| 95 |  Synergy SNRG | US$0,01189 | 10,07% | -12,53% | US$7.342 | US$679,62 | 617.557 SNRG |
| 96 |  HashPay HAP | US$0,003286 | -49,91% | 0,00% | US$5.643 | US$583,34 | 1.717.250 HAP |
| 97 |  Cycling Coin CYC | US$0,0003283 | 0,45% | 0,00% | US$4.940 | US$516,85 | 15.046.990 CYC |
| 98 |  DarkTron DRKT | US$0,005447 | 52,30% | 19,05% | US$4.755 | US$839,61 | 872.872 DRKT |
| 99 |  Dirac XDQ | US$0,008882 | 40,47% | 94,61% | US$4.014 | US$3.564,45 | 451.885 XDQ |
| 100 |  GIZMOcoin GIZ | US$0,00002495 | 22,79% | 101,97% | US$1.903 | US$1.606,54 | 76.274.679 GIZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.