Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonetaVerde MCN | US$0,0001364 | -4,10% | -37,93% | US$2.060 | US$2,82 | 15.103.454 MCN |
| 452 |  Heisenberg HEX | US$0,0000001599 | 3,30% | -13,64% | US$1.994 | US$0,1703 | 12.473.553.843 HEX |
| 453 |  Axron AXR | US$0,001793 | 2,00% | -17,13% | US$1.929 | US$0,0001380 | 1.075.900 AXR |
| 454 |  Unitus UIS | US$0,0001810 | -2,07% | -30,11% | US$1.923 | US$4,04 | 10.625.832 UIS |
| 455 |  TakCoin TAK | US$0,00001114 | 1,80% | -3,56% | US$1.893 | US$28,43 | 169.950.240 TAK |
| 456 |  Geniuscoin GENI | US$0,000002790 | -12,98% | -21,74% | US$1.854 | US$0,6963 | 664.629.000 GENI |
| 457 |  Vibranium XVI | US$0,002170 | 2,15% | 50,39% | US$1.830 | US$0,5082 | 842.972 XVI |
| 458 |  Greed GREED | US$0,00004464 | 40,92% | 207,61% | US$1.798 | US$161,76 | 40.277.024 GREED |
| 459 |  Cryptographic Anomaly CGA | US$0,009622 | -3,02% | -21,91% | US$1.782 | US$4,37 | 185.253 CGA |
| 460 |  Blockchain Techs BTI | US$0,0002834 | -49,55% | -67,36% | US$1.706 | US$0,1414 | 6.020.921 BTI |
| 461 |  Dobbscoin BOB | US$0,0005234 | -0,96% | -28,11% | US$1.705 | US$1,26 | 3.256.950 BOB |
| 462 |  Polcoin PLC | US$0,00009466 | 4,89% | 92,71% | US$1.664 | US$7,96 | 17.578.050 PLC |
| 463 |  Hirocoin HIRO | US$0,00001670 | 1,80% | -4,39% | US$1.492 | US$2,47 | 89.328.800 HIRO |
| 464 |  BeaverCoin BVC | US$0,0005206 | -25,21% | -34,44% | US$1.377 | US$0,0006642 | 2.645.662 BVC |
| 465 |  Bubble BUB | US$0,002587 | 2,47% | -10,97% | US$1.360 | US$0,7751 | 525.578 BUB |
| 466 |  Conspiracycoin CYC | US$0,0002219 | -2,10% | -5,14% | US$1.271 | US$0,6741 | 5.727.959 CYC |
| 467 |  Neocoin NEC | US$0,0002004 | -5,63% | -5,08% | US$1.233 | US$3,82 | 6.150.310 NEC |
| 468 |  Kryptkoin KTK | US$0,00006960 | -72,34% | -81,57% | US$1.212 | US$163,36 | 17.413.624 KTK |
| 469 |  iCoin ICN | US$0,00005244 | 0,67% | 0,00% | US$1.167 | US$0,2246 | 22.251.350 ICN |
| 470 |  Pura PURA | US$0,000008369 | -96,94% | -88,50% | US$1.160 | US$40,96 | 138.584.543 PURA |
| 471 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,70% | US$1.155 | US$163,01 | 1.022 BITEUR |
| 472 |  VirtualMiningCoin VMC | US$0,00001114 | -18,56% | -24,46% | US$1.150 | US$1,32 | 103.240.142 VMC |
| 473 |  Prime-XI PXI | US$0,0002533 | -4,18% | -19,88% | US$1.146 | US$60,16 | 4.524.561 PXI |
| 474 |  ShellCoin SHELL | US$0,0001088 | -0,53% | -30,03% | US$1.140 | US$36,25 | 10.475.296 SHELL |
| 475 |  GravityCoin GXX | US$0,002143 | 305,96% | 22,02% | US$1.132 | US$0,04285 | 528.275 GXX |
| 476 |  Full Integrity Coin FIC | US$0,000003744 | -4,05% | -0,73% | US$1.101 | US$3,43 | 294.173.050 FIC |
| 477 |  TuringCoin TNG | US$0,0001562 | 308,11% | 0,00% | US$1.072 | US$13,34 | 6.863.880 TNG |
| 478 |  Granite GRN | US$0,00005011 | 14,53% | 71,40% | US$1.015 | US$3,12 | 20.256.700 GRN |
| 479 |  X-Children CHILD | US$0,0004844 | 0,08% | -16,63% | US$982 | US$0,2987 | 2.027.056 CHILD |
| 480 |  CamorraCoin CAM | US$0,0002840 | -12,00% | 0,00% | US$972 | US$38,63 | 3.422.710 CAM |
| 481 |  CRTCoin CRT | US$0,01225 | 1,80% | -4,39% | US$971 | US$14,26 | 79.270 CRT |
| 482 |  42-coin 42 | US$1.031,43 | 0,71% | -9,02% | US$947 | US$66,51 | 1 42 |
| 483 |  Bela BELA | US$0,0001308 | -0,32% | 49,77% | US$801 | US$4,45 | 6.118.900 BELA |
| 484 |  DarkCrave DCC | US$0,002543 | 84,47% | -38,65% | US$783 | US$291,14 | 307.805 DCC |
| 485 |  CompuCoin CPN | US$0,00005859 | -72,18% | 0,00% | US$744 | US$0,05617 | 12.700.228 CPN |
| 486 |  Boomcoin BOOM | US$0,0003467 | 1,00% | -8,34% | US$678 | US$2,43 | 1.956.119 BOOM |
| 487 |  Pharma XPH | US$0,000005741 | -5,49% | -44,20% | US$512 | US$6,96 | 89.271.400 XPH |
| 488 |  Guarany GUA | US$0,001952 | -0,05% | -21,27% | US$463 | US$0,4207 | 237.121 GUA |
| 489 |  LeaCoin LEA | US$0,000007735 | -17,58% | 15,11% | US$442 | US$0,7137 | 57.158.400 LEA |
| 490 |  Lightcoin LIT | US$0,00008630 | 5,19% | -18,38% | US$441 | US$1,75 | 5.115.468 LIT |
| 491 |  Unrealcoin URC | US$0,00006016 | -0,42% | 0,00% | US$423 | US$0,06016 | 7.024.402 URC |
| 492 |  DigitalPrice DP | US$0,0001114 | 10,06% | -1,93% | US$405 | US$5,14 | 3.633.880 DP |
| 493 |  ImperialCoin IPC | US$0,000002784 | 1,80% | -4,39% | US$383 | US$0,5081 | 137.708.000 IPC |
| 494 |  Empyrean EPY | US$0,005525 | -62,13% | -45,30% | US$331 | US$0,5525 | 59.838 EPY |
| 495 |  Coven COV | US$0,009777 | 1,24% | 0,00% | US$329 | US$17,56 | 33.620 COV |
| 496 |  SpinCoin SPC | US$0,0002650 | 2,02% | 0,00% | US$314 | US$0,08263 | 1.185.764 SPC |
| 497 |  StealthCash STX | US$0,0002596 | -0,50% | -44,05% | US$309 | US$0,4636 | 1.191.781 STX |
| 498 |  Hundredcoin HUN | US$0,00002048 | -54,07% | -63,29% | US$294 | US$10,70 | 14.360.700 HUN |
| 499 |  ConfessionCoin CFN | US$0,00003619 | 1,81% | -28,11% | US$290 | US$2,02 | 8.025.680 CFN |
| 500 |  LemurCoin LMR | US$0,002751 | 34,22% | -0,81% | US$275 | US$0,2847 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.