Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kittehcoin MEOW | US$0,000001260 | 5,08% | -28,05% | US$30.129 | US$19,20 | 23.905.669.976 MEOW |
| 252 |  CryptCoin CRYPT | US$0,004731 | -1,82% | -10,98% | US$28.494 | US$17,64 | 6.023.167 CRYPT |
| 253 |  CryptoEscudo CESC | US$0,0002101 | 2,93% | -5,33% | US$28.368 | US$125,33 | 134.999.500 CESC |
| 254 |  Mineralscoin MIN | US$0,001044 | 1,26% | -21,41% | US$28.329 | US$6,49 | 27.134.899 MIN |
| 255 |  Franko FRK | US$0,05859 | 0,52% | -8,57% | US$27.625 | US$87,20 | 471.526 FRK |
| 256 |  Droidz DRZ | US$0,005429 | -8,27% | -2,31% | US$27.553 | US$68,75 | 5.075.633 DRZ |
| 257 |  8Bit 8BIT | US$0,1177 | 53,82% | 53,02% | US$27.236 | US$486,64 | 231.345 8BIT |
| 258 |  Marscoin MARS | US$0,001545 | 12,72% | 25,01% | US$26.902 | US$53,98 | 17.410.971 MARS |
| 259 |  Doubloons DBL | US$0,005509 | -5,74% | 17,64% | US$26.693 | US$0,03861 | 4.845.824 DBL |
| 260 |  Omnicoin OMC | US$0,002581 | 27,01% | 8,65% | US$26.506 | US$69,52 | 10.270.722 OMC |
| 261 |  Pesetacoin PTC | US$0,0002004 | 11,06% | -1,03% | US$26.412 | US$101,17 | 131.765.233 PTC |
| 262 |  16bit 16BIT | US$0,002092 | 2,02% | -4,19% | US$26.363 | US$44,62 | 12.599.795 16BIT |
| 263 |  Dashcoin DSH | US$0,0000002222 | 5,78% | 10,89% | US$26.354 | US$205,89 | 118.624.149.398 DSH |
| 264 |  microCoin MRC | US$0,000001417 | 1,74% | 10,05% | US$26.073 | US$0,0004676 | 18.399.410.957 MRC |
| 265 |  Einsteinium EMC2 | US$0,0001472 | 7,55% | -4,14% | US$25.901 | US$27,38 | 176.005.451 EMC2 |
| 266 |  Gridmaster GRM | US$0,0001662 | 0,79% | -5,60% | US$25.163 | US$0,3949 | 151.416.104 GRM |
| 267 |  Extremecoin EXC | US$0,006695 | -38,68% | -53,54% | US$24.634 | US$118,51 | 3.679.581 EXC |
| 268 |  Aricoin ARI | US$0,0001754 | 23,14% | 0,40% | US$24.601 | US$104,76 | 140.262.505 ARI |
| 269 |  Bitzeny ZNY | US$0,0003906 | -8,03% | 178,40% | US$23.709 | US$107,94 | 60.702.000 ZNY |
| 270 |  CannaCoin CCN | US$0,004806 | 0,00% | 0,49% | US$22.327 | US$0,2738 | 4.645.386 CCN |
| 271 |  PseudoCash PSEUD | US$0,01001 | 0,00% | -3,49% | US$21.933 | US$0,9138 | 2.190.227 PSEUD |
| 272 |  Sapience AIFX XAI | US$0,02946 | -2,67% | -18,81% | US$20.150 | US$231,06 | 683.855 XAI |
| 273 |  Particle PRT | US$0,00002784 | 13,14% | -9,97% | US$19.892 | US$0,3480 | 714.506.932 PRT |
| 274 |  Quatloo QTL | US$0,004169 | 1,27% | -25,16% | US$19.418 | US$53,25 | 4.657.047 QTL |
| 275 |  MetalCoin METAL | US$0,0002478 | -0,04% | -14,91% | US$19.060 | US$395,30 | 76.925.527 METAL |
| 276 |  Luckycoin LKY | US$0,0009855 | 20,13% | -10,36% | US$18.933 | US$34,15 | 19.210.684 LKY |
| 277 |  Uniform Fiscal Object UFO | US$0,000008352 | 1,80% | 43,39% | US$18.891 | US$18,25 | 2.261.906.262 UFO |
| 278 |  CasinoCoin CSC | US$0,0005679 | -9,87% | -4,66% | US$18.581 | US$140,10 | 32.717.475 CSC |
| 279 |  Piggycoin PIGGY | US$0,00003898 | 2,41% | -10,68% | US$18.529 | US$0,5897 | 475.397.595 PIGGY |
| 280 |  Sterlingcoin SLG | US$0,004750 | 0,36% | -5,35% | US$18.434 | US$0,09271 | 3.881.156 SLG |
| 281 |  Energycoin ENRG | US$0,0001587 | 1,80% | 13,12% | US$18.371 | US$56,48 | 115.768.375 ENRG |
| 282 |  Sling SLING | US$0,02132 | 0,70% | 47,26% | US$17.976 | US$82,55 | 842.965 SLING |
| 283 |  Guerillacoin GUE | US$0,003894 | 134,79% | 155,34% | US$17.554 | US$39,81 | 4.508.409 GUE |
| 284 |  Limitless VIP VIP | US$0,00001392 | 1,81% | -9,42% | US$17.279 | US$1,62 | 1.241.281.102 VIP |
| 285 |  ClearingHouse XCH | US$0,0001662 | -25,35% | -35,50% | US$17.258 | US$0,1441 | 103.807.697 XCH |
| 286 |  Woodcoin LOG | US$0,002223 | -1,69% | -8,71% | US$16.724 | US$49,93 | 7.521.364 LOG |
| 287 |  PayCon CON | US$0,001755 | 2,18% | 0,50% | US$16.442 | US$416,60 | 9.369.945 CON |
| 288 |  Munne MNE | US$0,003321 | 0,00% | 42,63% | US$15.995 | US$0,1829 | 4.815.948 MNE |
| 289 |  Fantomcoin FCN | US$0,006125 | 1,80% | -4,39% | US$15.809 | US$17,40 | 2.581.093 FCN |
| 290 |  CacheCoin CACH | US$0,006409 | 8,05% | 25,47% | US$15.799 | US$51,36 | 2.465.238 CACH |
| 291 |  World Trade Funds XWT | US$0,001745 | 1,03% | 217,76% | US$15.770 | US$4,36 | 9.037.246 XWT |
| 292 |  AsicCoin ASC | US$0,00002926 | 8,02% | -8,47% | US$15.745 | US$2,62 | 538.053.251 ASC |
| 293 |  Blakecoin BLC | US$0,002182 | -0,26% | -7,80% | US$15.728 | US$65,11 | 7.208.272 BLC |
| 294 |  FoldingCoin FLDC | US$0,00008384 | -7,48% | -11,49% | US$15.678 | US$32,41 | 187.000.000 FLDC |
| 295 |  Electron ELT | US$0,001392 | 1,80% | 9,08% | US$15.645 | US$3,13 | 11.239.036 ELT |
| 296 |  Sonic SSD | US$0,0007099 | 0,00% | 31,41% | US$15.623 | US$3,01 | 22.006.177 SSD |
| 297 |  FreshCoin FRSH | US$0,002339 | 0,00% | 11,51% | US$15.385 | US$2,34 | 6.578.930 FRSH |
| 298 |  SaffronCoin SFR | US$0,0007491 | 1,69% | -11,06% | US$15.270 | US$1,39 | 20.386.026 SFR |
| 299 |  Wild Beast Block WBB | US$0,05666 | 2,02% | -12,71% | US$15.210 | US$58,89 | 268.445 WBB |
| 300 |  Diem DIEM | US$0,0000006845 | 0,00% | 37,32% | US$14.870 | US$114,97 | 21.723.963.111 DIEM |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.