Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$278,98 | 2,02% | -4,18% | US$4.018.965.234 | US$22.711.388 | 14.405.875 BTC |
| 2 |  XRP XRP | US$0,007948 | -1,51% | -7,17% | US$253.622.421 | US$285.165 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,94 | 5,11% | -15,86% | US$161.331.733 | US$4.242.190 | 40.961.754 LTC |
| 4 |  Dash DASH | US$3,69 | 1,83% | -1,56% | US$20.661.739 | US$73.913,23 | 5.595.266 DASH |
| 5 |  Dogecoin DOGE | US$0,0001735 | 3,29% | -12,69% | US$17.396.559 | US$117.169 | 100.256.202.510 DOGE |
| 6 |  Stellar XLM | US$0,002986 | 3,50% | -6,61% | US$14.443.795 | US$6.337,99 | 4.837.356.606 XLM |
| 7 |  MaidSafeCoin MAID | US$0,02893 | 6,18% | 7,17% | US$13.091.335 | US$25.074,39 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,005126 | -0,61% | -14,48% | US$12.876.438 | US$37.374,56 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,87 | 1,81% | -4,39% | US$12.868.167 | US$8.303,26 | 6.888.504 BANX |
| 10 |  Nxt NXT | US$0,01256 | -0,93% | -10,09% | US$12.560.567 | US$50.932,34 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5164 | 1,37% | -18,23% | US$11.618.254 | US$43.549,39 | 22.497.995 PPC |
| 12 |  Bytecoin BCN | US$0,00004880 | -2,03% | -3,98% | US$8.527.843 | US$13.115,98 | 174.766.915.180 BCN |
| 13 |  Namecoin NMC | US$0,6096 | 0,92% | -17,23% | US$7.321.260 | US$12.651,69 | 12.010.100 NMC |
| 14 |  Monero XMR | US$0,5477 | 1,80% | -3,81% | US$4.704.105 | US$22.419,59 | 8.588.698 XMR |
| 15 |  Counterparty XCP | US$1,62 | 10,23% | -2,05% | US$4.286.132 | US$582,89 | 2.639.919 XCP |
| 16 |  MonaCoin MONA | US$0,1562 | 3,11% | -2,18% | US$3.336.526 | US$3.922,35 | 21.356.500 MONA |
| 17 |  Startcoin START | US$0,1014 | -1,12% | -24,59% | US$2.835.736 | US$13.057,57 | 27.958.566 START |
| 18 |  YbCoin YBC | US$0,9347 | 0,82% | -11,56% | US$2.803.978 | US$41.077,39 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03442 | 4,73% | -22,20% | US$2.579.872 | US$18.952,63 | 74.959.168 BLK |
| 20 |  Ethercoin ETC | US$2,37 | 15,38% | 9,97% | US$2.366.397 | US$8.509,20 | 1.000.000 ETC |
| 21 |  BitcoinDark BTCD | US$1,84 | 4,90% | 3,56% | US$2.249.992 | US$2.189,92 | 1.226.052 BTCD |
| 22 |  Clams CLAM | US$2,55 | 7,17% | 10,45% | US$2.002.333 | US$11.874,87 | 783.808 CLAM |
| 23 |  SuperNET UNITY | US$2,45 | -8,74% | -19,76% | US$1.998.485 | US$3.846,26 | 816.061 UNITY |
| 24 |  DigitalNote XDN | US$0,0002566 | 2,96% | -6,26% | US$1.755.791 | US$8.972,36 | 6.843.477.697 XDN |
| 25 |  FuelCoin FC2 | US$0,01734 | 2,20% | 54,46% | US$1.737.799 | US$1.398,78 | 100.206.032 FC2 |
| 26 |  Omni OMNI | US$3,12 | 9,92% | 6,84% | US$1.689.804 | US$606,70 | 542.121 OMNI |
| 27 |  Primecoin XPM | US$0,1505 | -2,25% | -23,84% | US$1.629.575 | US$21.793,42 | 10.827.939 XPM |
| 28 |  DNotes NOTE | US$0,01591 | 0,60% | -7,24% | US$1.615.996 | US$1.560,31 | 101.594.280 NOTE |
| 29 |  Novacoin NVC | US$1,33 | 5,17% | -3,20% | US$1.481.582 | US$100.710 | 1.112.062 NVC |
| 30 |  MintCoin MINT | US$0,00006808 | 5,55% | -35,67% | US$1.475.944 | US$1.330,73 | 21.679.956.708 MINT |
| 31 |  VPNCoin VASH | US$0,003346 | 78,29% | 122,90% | US$1.339.209 | US$43.372,51 | 400.186.428 VASH |
| 32 |  NEM XEM | US$0,0001486 | 1,77% | -5,74% | US$1.337.169 | US$4.445,75 | 8.999.999.999 XEM |
| 33 |  TRMB TRMB | US$0,1616 | -0,01% | -0,01% | US$1.173.138 | US$32.656,56 | 7.260.797 TRMB |
| 34 |  Swarm SWARM | US$0,01169 | -0,19% | -13,70% | US$1.168.642 | US$1.537,42 | 99.945.431 SWARM |
| 35 |  Vertcoin VTC | US$0,06929 | -1,77% | -28,06% | US$1.162.264 | US$11.865,44 | 16.774.100 VTC |
| 36 |  Infinitecoin IFC | US$0,00001190 | 6,47% | -9,64% | US$1.078.095 | US$2.090,62 | 90.596.274.910 IFC |
| 37 |  ShadowCash SDC | US$0,1571 | 10,07% | 15,12% | US$1.018.606 | US$7.137,41 | 6.483.466 SDC |
| 38 |  Megacoin MEC | US$0,02947 | 2,57% | -25,58% | US$872.333 | US$5.049,97 | 29.603.625 MEC |
| 39 |  VeriCoin VRC | US$0,03085 | 9,69% | -3,09% | US$839.164 | US$741,20 | 27.197.393 VRC |
| 40 |  WorldCoin WDC | US$0,009806 | 1,19% | -23,89% | US$834.485 | US$5.843,23 | 85.098.159 WDC |
| 41 |  Quark QRK | US$0,003324 | 1,39% | -30,93% | US$828.065 | US$3.367,06 | 249.136.671 QRK |
| 42 |  PayCoin XPY | US$0,04868 | -4,87% | -10,86% | US$780.563 | US$1.350,80 | 16.036.124 XPY |
| 43 |  Feathercoin FTC | US$0,009791 | 2,59% | -22,24% | US$712.441 | US$4.568,21 | 72.761.280 FTC |
| 44 |  ARCHcoin ARCH | US$0,04344 | 6,00% | 44,24% | US$711.871 | US$7.226,41 | 16.387.167 ARCH |
| 45 |  NuBits USNBT | US$0,9963 | 0,15% | -0,25% | US$546.120 | US$12.213,10 | 548.149 USNBT |
| 46 |  Emercoin EMC | US$0,01521 | 19,46% | -11,77% | US$542.878 | US$1.206,66 | 35.691.602 EMC |
| 47 |  Vcash XVC | US$0,06307 | 9,12% | -12,08% | US$541.949 | US$5.097,55 | 8.592.818 XVC |
| 48 |  Unobtanium UNO | US$2,68 | -0,18% | -6,37% | US$523.086 | US$1.138,52 | 195.428 UNO |
| 49 |  Diamond DMD | US$0,4367 | -10,40% | -18,76% | US$498.709 | US$1.897,14 | 1.141.999 DMD |
| 50 |  Maxcoin MAX | US$0,01158 | -3,16% | -32,37% | US$480.089 | US$1.448,34 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.