Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001770 | -24,56% | -10,42% | US$57.549 | US$0,3961 | 32.514.916.898 PND |
| 202 |  NobleCoin NOBL | US$0,00002506 | 1,80% | -2,76% | US$55.985 | US$2,72 | 2.234.402.514 NOBL |
| 203 |  Virtacoin VTA | US$0,000005526 | 11,65% | 10,92% | US$55.192 | US$123,54 | 9.986.837.209 VTA |
| 204 |  RedCoin RED | US$0,0008077 | 8,70% | -17,17% | US$53.456 | US$13,02 | 66.185.759 RED |
| 205 |  Yacoin YAC | US$0,0008881 | -7,93% | -21,01% | US$53.428 | US$9,58 | 60.160.533 YAC |
| 206 |  FlutterCoin FLT | US$0,0001977 | 6,97% | -0,34% | US$52.665 | US$38,74 | 266.437.534 FLT |
| 207 |  Colossuscoin COL | US$0,0000001655 | -45,48% | -28,83% | US$51.798 | US$167,12 | 312.889.440.517 COL |
| 208 |  Viral VIRAL | US$0,009669 | 4,04% | -16,48% | US$51.535 | US$318,96 | 5.329.677 VIRAL |
| 209 |  DeBuNe DEBUNE | US$0,2198 | -2,14% | -14,95% | US$50.607 | US$288,72 | 230.231 DEBUNE |
| 210 |  NeoDICE DICE | US$0,05049 | 0,00% | -59,71% | US$50.494 | US$0,4823 | 1.000.000 DICE |
| 211 |  BBQCoin BQC | US$0,001147 | -4,43% | -37,95% | US$50.336 | US$155,06 | 43.881.802 BQC |
| 212 |  BattleCoin BCX | US$0,0008296 | 1,12% | -72,33% | US$50.236 | US$2,91 | 60.552.166 BCX |
| 213 |  Bitstar BITS | US$0,002693 | 9,43% | -21,10% | US$49.692 | US$2,15 | 18.449.153 BITS |
| 214 |  SpreadCoin SPR | US$0,01531 | -2,57% | -16,79% | US$49.034 | US$127,67 | 3.202.336 SPR |
| 215 |  Cryptonite XCN | US$0,0004007 | -6,22% | -25,03% | US$48.387 | US$274,41 | 120.767.677 XCN |
| 216 |  Pinkcoin PINK | US$0,0001308 | -4,29% | -23,68% | US$47.709 | US$33,15 | 364.612.484 PINK |
| 217 |  StabilityShares XSI | US$0,005136 | 13,20% | -13,26% | US$46.946 | US$246,82 | 9.139.684 XSI |
| 218 |  Positron TRON | US$0,02826 | -9,73% | -11,48% | US$46.046 | US$365,23 | 1.629.653 TRON |
| 219 |  ContinuumCoin CTM | US$0,0000005120 | 13,84% | -21,46% | US$45.333 | US$8,10 | 88.538.349.156 CTM |
| 220 |  ArtByte ABY | US$0,00008787 | 14,56% | -12,73% | US$44.454 | US$164,55 | 505.903.250 ABY |
| 221 |  Nexus NXS | US$0,001979 | 11,35% | 21,50% | US$44.140 | US$108,99 | 22.299.616 NXS |
| 222 |  GeoCoin GEO | US$0,02261 | -6,82% | -3,80% | US$43.491 | US$147,49 | 1.923.370 GEO |
| 223 |  e-Gulden EFL | US$0,008054 | -5,14% | -21,19% | US$43.099 | US$76,29 | 5.351.088 EFL |
| 224 |  UnbreakableCoin UNB | US$0,01854 | -1,33% | -12,04% | US$41.594 | US$4,97 | 2.243.750 UNB |
| 225 |  BitBar BTB | US$2,17 | -15,27% | -12,50% | US$41.469 | US$144,62 | 19.113 BTB |
| 226 |  Kobocoin KOBO | US$0,001678 | 1,78% | 53,52% | US$40.573 | US$17,39 | 24.181.231 KOBO |
| 227 |  Magi XMG | US$0,01437 | -1,03% | -11,13% | US$40.528 | US$251,79 | 2.821.046 XMG |
| 228 |  LTBcoin LTBC | US$0,0001114 | 1,39% | -3,17% | US$38.391 | US$127,23 | 344.747.534 LTBC |
| 229 |  CommunityCoin COMM | US$0,00003513 | 3,52% | 4,63% | US$37.149 | US$47,00 | 1.057.344.896 COMM |
| 230 |  Canada eCoin CDN | US$0,0004422 | 73,31% | 272,73% | US$36.299 | US$140,71 | 82.081.648 CDN |
| 231 |  LiteDoge LDOGE | US$0,000005713 | -30,37% | -5,50% | US$35.962 | US$194,36 | 6.295.028.139 LDOGE |
| 232 |  Groestlcoin GRS | US$0,0006125 | 7,06% | 5,94% | US$35.931 | US$1,25 | 58.664.528 GRS |
| 233 |  RabbitCoin RBBT | US$0,0000003545 | -5,41% | -30,24% | US$35.701 | US$13,11 | 100.715.606.023 RBBT |
| 234 |  CryptoBuck BUK | US$0,02740 | -5,13% | 3,13% | US$35.691 | US$0,05892 | 1.302.430 BUK |
| 235 |  Coin2.1 C2 | US$0,0003559 | -22,75% | -8,72% | US$35.585 | US$77,51 | 99.976.323 C2 |
| 236 |  Sembro Token SMBR | US$0,01391 | 15,22% | 53,62% | US$34.704 | US$277,65 | 2.494.091 SMBR |
| 237 |  Trollcoin TROLL | US$0,000006941 | 4,59% | -20,54% | US$34.196 | US$3,33 | 4.926.807.500 TROLL |
| 238 |  LitecoinDark LTCD | US$0,0004275 | 7,27% | 6,99% | US$33.726 | US$1,02 | 78.894.060 LTCD |
| 239 |  GoldPieces GP | US$0,03330 | 1,79% | 22,69% | US$33.668 | US$372,80 | 1.011.165 GP |
| 240 |  Cashcoin CASH | US$0,007375 | 10,03% | 29,57% | US$33.569 | US$14,33 | 4.551.861 CASH |
| 241 |  BlueCoin BLU | US$0,00005846 | 0,75% | -34,60% | US$33.273 | US$197,32 | 569.116.926 BLU |
| 242 |  Fastcoin FST | US$0,0002646 | -7,49% | -34,84% | US$32.793 | US$109,94 | 123.935.387 FST |
| 243 |  Donu DONU | US$0,005333 | 0,41% | -10,70% | US$32.675 | US$73,91 | 6.126.814 DONU |
| 244 |  MMBTCD MMBTCD | US$0,08164 | -19,47% | -35,07% | US$32.658 | US$0,2449 | 400.000 MMBTCD |
| 245 |  NXTInspect NXTI | US$0,04786 | -0,92% | -20,34% | US$32.350 | US$51,92 | 675.996 NXTI |
| 246 |  SuperCoin SUPER | US$0,001022 | 0,00% | -11,20% | US$32.211 | US$0,01870 | 31.526.118 SUPER |
| 247 |  TeslaCoin TES | US$0,0004917 | -21,20% | -39,87% | US$31.895 | US$127,97 | 64.862.879 TES |
| 248 |  Qibuck QBK | US$0,06116 | 11,34% | 15,60% | US$31.468 | US$249,08 | 514.552 QBK |
| 249 |  NxtPlugins PLUGIN | US$0,06280 | 0,00% | -35,53% | US$31.402 | US$0,3140 | 500.000 PLUGIN |
| 250 |  Philosopher Stones PHS | US$0,01281 | 1,80% | -4,79% | US$31.110 | US$49,95 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.