Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$658,78 | 451.600 USDT |
| 52 |  Zetacoin ZET | US$0,002465 | -12,63% | -24,77% | US$400.721 | US$1.562,14 | 162.532.527 ZET |
| 53 |  ReddCoin RDD | US$0,00001404 | 1,12% | -23,13% | US$388.839 | US$506,50 | 27.700.950.536 RDD |
| 54 |  CloakCoin CLOAK | US$0,08441 | 9,96% | -7,44% | US$388.342 | US$993,84 | 4.600.401 CLOAK |
| 55 |  Hyper HYPER | US$0,08513 | 5,18% | -12,68% | US$385.613 | US$694,16 | 4.529.888 HYPER |
| 56 |  TEKcoin TEK | US$0,01604 | 4,57% | 4,41% | US$357.870 | US$638,45 | 22.315.943 TEK |
| 57 |  Anoncoin ANC | US$0,2002 | 4,58% | -23,31% | US$355.433 | US$1.940,94 | 1.775.512 ANC |
| 58 |  Applecoin APC | US$0,01567 | 6,95% | -19,36% | US$349.277 | US$1.802,06 | 22.286.048 APC |
| 59 |  DigiByte DGB | US$0,00006701 | -2,30% | -14,69% | US$309.058 | US$809,52 | 4.611.870.554 DGB |
| 60 |  Digitalcoin DGC | US$0,01230 | -1,28% | -31,04% | US$302.255 | US$807,92 | 24.569.713 DGC |
| 61 |  AmberCoin AMBER | US$0,03871 | -2,59% | 6,41% | US$297.761 | US$1.710,69 | 7.692.420 AMBER |
| 62 |  PotCoin POT | US$0,001412 | -0,75% | -8,90% | US$295.873 | US$3.307,27 | 209.538.795 POT |
| 63 |  NautilusCoin NAUT | US$0,05342 | -3,56% | -27,37% | US$284.281 | US$1.551,21 | 5.322.099 NAUT |
| 64 |  I/O Coin IOC | US$0,01669 | -14,54% | -46,74% | US$270.103 | US$2.475,70 | 16.183.977 IOC |
| 65 |  GameCredits GAME | US$0,005429 | -22,68% | 23,51% | US$269.054 | US$5.088,14 | 49.560.538 GAME |
| 66 |  Syscoin SYS | US$0,0005860 | -0,07% | -16,07% | US$246.563 | US$749,83 | 420.746.305 SYS |
| 67 |  ZiftrCOIN ZRC | US$0,02170 | -6,80% | -18,68% | US$239.088 | US$981,32 | 11.017.453 ZRC |
| 68 |  FedoraCoin TIPS | US$0,0000008370 | -20,67% | -19,56% | US$235.056 | US$4.275,69 | 280.846.322.360 TIPS |
| 69 |  HyperStake HYP | US$0,0009002 | 0,64% | -21,17% | US$232.677 | US$825,52 | 258.467.462 HYP |
| 70 |  ZcCoin ZCC | US$0,01323 | 4,19% | -31,50% | US$229.513 | US$11.665,66 | 17.352.849 ZCC |
| 71 |  BoostCoin BOST | US$0,01890 | 5,38% | -20,10% | US$222.602 | US$827,71 | 11.777.012 BOST |
| 72 |  Auroracoin AUR | US$0,03162 | -5,90% | -24,01% | US$221.504 | US$978,32 | 7.004.134 AUR |
| 73 |  EarthCoin EAC | US$0,00002665 | -2,17% | -8,79% | US$215.390 | US$931,15 | 8.081.974.008 EAC |
| 74 |  Riecoin RIC | US$0,01411 | 8,73% | -24,49% | US$210.704 | US$1.701,67 | 14.927.975 RIC |
| 75 |  BitBay BAY | US$0,0002025 | 16,38% | 41,83% | US$202.759 | US$642,91 | 1.001.340.376 BAY |
| 76 |  Gulden NLG | US$0,0007858 | 4,92% | -12,01% | US$197.850 | US$776,64 | 251.795.101 NLG |
| 77 |  UnionCoin UNC | US$0,02133 | 4,75% | -2,20% | US$178.907 | US$1.765,78 | 8.388.608 UNC |
| 78 |  TagCoin TAG | US$0,05120 | 4,19% | -37,22% | US$173.758 | US$713,67 | 3.393.465 TAG |
| 79 |  Verge XVG | US$0,00001947 | 3,68% | -3,59% | US$171.494 | US$727,73 | 8.807.725.000 XVG |
| 80 |  NavCoin NAV | US$0,002902 | 9,98% | -16,19% | US$170.012 | US$1.184,89 | 58.577.698 NAV |
| 81 |  Burst BURST | US$0,0001638 | 2,40% | 0,11% | US$156.279 | US$548,44 | 954.244.376 BURST |
| 82 |  bitUSD BITUSD | US$1,08 | 2,57% | 5,98% | US$148.426 | US$6.300,32 | 137.258 BITUSD |
| 83 |  UltraCoin UTC | US$0,004576 | 0,89% | 0,23% | US$147.587 | US$2.558,55 | 32.255.290 UTC |
| 84 |  Mooncoin MOON | US$0,0000007089 | 5,84% | -11,15% | US$145.022 | US$1.839,30 | 204.571.467.848 MOON |
| 85 |  FLO FLO | US$0,001260 | -1,55% | -23,79% | US$127.981 | US$1.238,64 | 101.569.400 FLO |
| 86 |  AudioCoin ADC | US$0,0001739 | 41,58% | 329,26% | US$126.960 | US$1.098,05 | 730.173.353 ADC |
| 87 |  Xaurum XAUR | US$118,73 | -5,59% | -15,75% | US$120.633 | US$1.529,81 | 1.016 XAUR |
| 88 |  Uro URO | US$0,1070 | -1,81% | -16,81% | US$114.714 | US$603,68 | 1.071.956 URO |
| 89 |  Crave CRAVE | US$0,1759 | -7,98% | 4,96% | US$113.737 | US$1.019,15 | 646.721 CRAVE |
| 90 |  CryptoCircuits CIRC | US$0,04332 | -7,70% | -19,92% | US$103.572 | US$1.513,36 | 2.390.942 CIRC |
| 91 |  Rubycoin RBY | US$0,004457 | 0,35% | 5,07% | US$98.818 | US$955,92 | 22.169.632 RBY |
| 92 |  Ubiq UBQ | US$0,02812 | -14,05% | -26,76% | US$95.935 | US$1.278,45 | 3.411.929 UBQ |
| 93 |  MAZA MAZA | US$0,0001172 | -6,20% | -24,88% | US$88.930 | US$2.087,30 | 758.647.100 MAZA |
| 94 |  SecureCoin SRC | US$0,03539 | 0,81% | -29,30% | US$80.296 | US$625,06 | 2.268.625 SRC |
| 95 |  Orbitcoin ORB | US$0,03652 | 37,36% | 27,63% | US$77.209 | US$1.827,15 | 2.114.413 ORB |
| 96 |  Terracoin TRC | US$0,006267 | -19,17% | -8,97% | US$73.320 | US$656,22 | 11.699.760 TRC |
| 97 |  Bean Cash BITB | US$0,00007302 | -10,10% | -27,18% | US$60.680 | US$715,99 | 831.066.000 BITB |
| 98 |  Karmacoin KARMA | US$0,0000008709 | 13,87% | -8,70% | US$58.674 | US$895,76 | 67.368.264.065 KARMA |
| 99 |  Deutsche eMark DEM | US$0,003284 | -35,20% | -42,76% | US$56.489 | US$786,33 | 17.198.999 DEM |
| 100 |  Bytecent BYC | US$0,07841 | 1,10% | 0,42% | US$46.610 | US$7.876,09 | 594.436 BYC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.