Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,0006508 | 13,62% | 99,98% | US$32.724 | US$1.769,07 | 50.280.143 OK |
| 102 |  Buongiorno Caffe BGCAFFE | US$0,4961 | 0,00% | -10,09% | US$29.779 | US$2.195,29 | 60.020 BGCAFFE |
| 103 |  Ratecoin XRA | US$0,0003527 | 36,31% | 255,15% | US$26.315 | US$2.284,26 | 74.612.663 XRA |
| 104 |  GlobalBoost-Y BSTY | US$0,003041 | 7,83% | 4,71% | US$22.170 | US$646,47 | 7.291.200 BSTY |
| 105 |  Sphere SPHR | US$0,003906 | 13,86% | -27,30% | US$11.630 | US$2.283,49 | 2.977.694 SPHR |
| 106 |  LeafCoin LEAF | US$0,0000006383 | -43,59% | -51,77% | US$9.781 | US$1.098,74 | 15.322.977.853 LEAF |
| 107 |  Tamagucci TAM | US$0,002787 | 12,33% | 91,08% | US$5.574 | US$1.031,59 | 2.000.000 TAM |
| 108 |  ARbit ARB | US$0,002232 | 0,00% | 119,34% | US$3.198 | US$2.288,75 | 1.433.050 ARB |
| 109 |  Quicksilver QSLV | US$0,0008352 | 0,00% | -26,46% | US$2.899 | US$661,84 | 3.471.552 QSLV |
| 110 |  GIZMOcoin GIZ | US$0,00002511 | -1,71% | 0,00% | US$1.915 | US$779,70 | 76.282.222 GIZ |
| 111 |  NuShares NSR | US$0,002063 | -0,46% | -2,87% | US$1.681.877 | US$31,01 | 815.211.651 NSR |
| 112 |  InstantDEX DEX | US$1,63 | -3,55% | -2,59% | US$1.632.878 | US$9,80 | 1.000.000 DEX |
| 113 |  GetGems GEMZ | US$0,01760 | 0,51% | 6,28% | US$1.551.361 | US$121,54 | 88.135.217 GEMZ |
| 114 |  Rimbit RBT | US$0,01117 | 24,28% | -11,32% | US$1.264.678 | US$45,38 | 113.196.096 RBT |
| 115 |  CoinoUSD XUSD | US$0,9744 | -2,82% | -0,36% | US$1.151.684 | US$3,32 | 1.181.942 XUSD |
| 116 |  FairCoin FAIR | US$0,02061 | -11,29% | -1,72% | US$1.070.189 | US$56,18 | 51.918.812 FAIR |
| 117 |  Storjcoin X SJCX | US$0,02003 | 3,90% | -6,40% | US$830.552 | US$342,81 | 41.464.404 SJCX |
| 118 |  SolarFarm CELL | US$0,009200 | -5,21% | -5,14% | US$815.517 | US$18,18 | 88.646.150 CELL |
| 119 |  MMNXT MMNXT | US$0,01463 | -3,89% | -13,47% | US$731.342 | US$48,70 | 50.000.000 MMNXT |
| 120 |  NXTventure NXTV | US$0,5024 | 0,00% | -19,26% | US$502.424 | US$247,19 | 1.000.000 NXTV |
| 121 |  Ixcoin IXC | US$0,02180 | -1,39% | -10,01% | US$457.885 | US$56,80 | 20.999.906 IXC |
| 122 |  SkyNET SKYNET | US$0,4812 | -2,69% | -18,32% | US$430.297 | US$25,88 | 894.223 SKYNET |
| 123 |  jl777hodl JLH | US$0,04297 | -9,57% | -12,12% | US$429.698 | US$83,36 | 10.000.000 JLH |
| 124 |  BilShares BILS | US$0,0004201 | 3,99% | -5,80% | US$420.086 | US$225,10 | 1.000.000.000 BILS |
| 125 |  TileCoin XTC | US$0,004120 | 4,69% | -0,64% | US$412.007 | US$198,86 | 100.000.000 XTC |
| 126 |  sharkfund0 SF0 | US$301,47 | -15,04% | 0,00% | US$395.811 | US$27,13 | 1.313 SF0 |
| 127 |  Pangea Poker PANGEA | US$0,3768 | -17,22% | -12,12% | US$376.574 | US$23,08 | 999.352 PANGEA |
| 128 |  Jinn JINN | US$3,64 | -5,79% | -20,99% | US$364.257 | US$189,41 | 100.000 JINN |
| 129 |  LIQUID LQD | US$3,72 | -6,91% | -11,26% | US$358.781 | US$42,16 | 96.500 LQD |
| 130 |  Tradebots NXTcoinsco | US$0,3515 | -0,96% | 0,00% | US$348.877 | US$8,79 | 992.400 NXTcoinsco |
| 131 |  GridCoin GRC | US$0,0009381 | 7,38% | 16,91% | US$340.470 | US$209,49 | 362.926.707 GRC |
| 132 |  Curecoin CURE | US$0,01266 | -0,30% | -28,12% | US$318.449 | US$75,85 | 25.146.767 CURE |
| 133 |  CannabisCoin CANN | US$0,004137 | -2,21% | -11,17% | US$318.338 | US$381,71 | 76.952.827 CANN |
| 134 |  Zeitcoin ZEIT | US$0,000009826 | 5,95% | -20,00% | US$314.857 | US$294,77 | 32.043.629.369 ZEIT |
| 135 |  Crypti XCR | US$0,003023 | 2,03% | -4,31% | US$302.342 | US$92,72 | 100.000.000 XCR |
| 136 |  NetCoin NET | US$0,0007266 | -18,70% | -26,75% | US$289.431 | US$271,79 | 398.347.887 NET |
| 137 |  Nas NAS | US$0,00002506 | 14,56% | -12,11% | US$250.560 | US$243,77 | 10.000.000.000 NAS |
| 138 |  I0Coin I0C | US$0,01153 | 1,80% | -4,44% | US$240.192 | US$2,14 | 20.839.611 I0C |
| 139 |  CleanWaterCoin WATER | US$0,0004297 | -10,91% | 129,93% | US$240.182 | US$0,1397 | 558.947.218 WATER |
| 140 |  SolarCoin SLR | US$0,007103 | 0,49% | -37,56% | US$239.384 | US$38,17 | 33.702.858 SLR |
| 141 |  FIMKrypto FIMK | US$0,0004844 | 8,01% | -4,94% | US$220.076 | US$20,13 | 454.311.198 FIMK |
| 142 |  Blocknet BLOCK | US$0,05498 | 5,04% | -19,77% | US$214.460 | US$441,46 | 3.900.780 BLOCK |
| 143 |  Bitswift BITS | US$0,05104 | -1,87% | -7,77% | US$205.864 | US$51,75 | 4.033.549 BITS |
| 144 |  Jay JAY | US$0,2008 | 0,00% | -5,42% | US$198.911 | US$188,29 | 990.440 JAY |
| 145 |  Qora QORA | US$0,00001987 | -19,27% | -26,46% | US$198.705 | US$58,34 | 10.000.000.000 QORA |
| 146 |  Bullion CBX | US$0,2050 | 0,41% | 19,01% | US$197.473 | US$245,24 | 963.133 CBX |
| 147 |  BitShares PTS PTS | US$0,0001891 | -0,71% | -33,04% | US$189.129 | US$145,96 | 999.999.386 PTS |
| 148 |  Tickets TIX | US$0,000002763 | -6,30% | -15,73% | US$184.775 | US$14,09 | 66.876.281.414 TIX |
| 149 |  Cinni CINNI | US$0,001256 | 1,77% | -20,90% | US$183.366 | US$1,33 | 146.040.423 CINNI |
| 150 |  Devcoin DVC | US$0,00001879 | 0,76% | -11,85% | US$181.851 | US$344,15 | 9.676.660.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.