Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,004686 | 3,22% | -15,90% | US$8.029 | US$74,64 | 1.713.492 DTC |
| 352 |  BitcoinTX BTX | US$0,0001618 | 13,12% | -20,66% | US$7.957 | US$5,61 | 49.173.458 BTX |
| 353 |  Triangles TRI | US$0,1386 | 36,41% | 18,13% | US$7.882 | US$66,49 | 56.852 TRI |
| 354 |  Execoin EXE | US$0,0004398 | -0,12% | -20,31% | US$7.864 | US$15,62 | 17.881.067 EXE |
| 355 |  Judgecoin JUDGE | US$0,0006626 | 5,34% | -9,19% | US$7.787 | US$339,58 | 11.753.005 JUDGE |
| 356 |  bitSilver BITSILVER | US$16,03 | 6,27% | 11,96% | US$7.662 | US$158,58 | 478 BITSILVER |
| 357 |  NewYorkCoin NYC | US$0,00000007858 | 4,96% | -35,15% | US$7.646 | US$1,65 | 97.307.606.333 NYC |
| 358 |  Spots SPT | US$0,0004538 | 1,70% | -17,50% | US$7.526 | US$1,49 | 16.584.317 SPT |
| 359 |  Chancecoin CHA | US$0,01410 | 0,00% | 0,00% | US$7.282 | US$0,2240 | 516.513 CHA |
| 360 |  Emerald Crypto EMD | US$0,0005123 | 1,33% | -33,38% | US$7.241 | US$6,48 | 14.135.167 EMD |
| 361 |  Aurum Coin AU | US$0,03045 | 1,80% | 10,11% | US$7.108 | US$13,44 | 233.416 AU |
| 362 |  XCash XCASH | US$0,002890 | 0,00% | -4,96% | US$7.102 | US$0,001601 | 2.457.532 XCASH |
| 363 |  BunnyCoin BUN | US$0,00000007290 | 1,27% | -5,68% | US$7.052 | US$0,3476 | 96.734.654.291 BUN |
| 364 |  StableCoin SBC | US$0,0003204 | 7,31% | 13,14% | US$7.023 | US$10,46 | 21.918.132 SBC |
| 365 |  CageCoin CAGE | US$0,00000007101 | -0,35% | -28,41% | US$6.951 | US$6,72 | 97.882.468.395 CAGE |
| 366 |  AeroMe AM | US$0,0005596 | 0,00% | -38,60% | US$6.760 | US$121,16 | 12.080.386 AM |
| 367 |  Neutron NTRN | US$0,002175 | -1,71% | -18,21% | US$6.731 | US$76,05 | 3.094.220 NTRN |
| 368 |  GreenBacks GB | US$0,0003146 | 1,81% | -8,86% | US$6.678 | US$0,04032 | 21.228.342 GB |
| 369 |  HashPay HAP | US$0,003775 | 11,56% | 0,00% | US$6.528 | US$250,47 | 1.729.554 HAP |
| 370 |  Synergy SNRG | US$0,01024 | -13,04% | -14,97% | US$6.325 | US$6,44 | 617.558 SNRG |
| 371 |  MonetaryUnit MUE | US$0,00009744 | -12,88% | 23,60% | US$6.223 | US$492,50 | 63.863.920 MUE |
| 372 |  Krugercoin KGC | US$0,00005022 | -3,35% | -18,13% | US$6.218 | US$83,94 | 123.821.426 KGC |
| 373 |  GCN Coin GCN | US$0,00000007199 | -4,71% | -35,59% | US$6.208 | US$3,08 | 86.230.310.000 GCN |
| 374 |  BritCoin BRIT | US$0,0005512 | 1,46% | 35,66% | US$5.967 | US$0,5512 | 10.825.202 BRIT |
| 375 |  CzechCrownCoin CZC | US$0,001438 | -16,93% | -21,78% | US$5.909 | US$4,70 | 4.110.230 CZC |
| 376 |  Vidio VDO | US$0,0002784 | -1,16% | -18,94% | US$5.902 | US$0,3995 | 21.200.446 VDO |
| 377 |  TorCoin TOR | US$0,003847 | 0,00% | -48,50% | US$5.860 | US$7,70 | 1.522.979 TOR |
| 378 |  UtilityCoin UTIL | US$0,001559 | 3,28% | 25,04% | US$5.833 | US$70,50 | 3.741.361 UTIL |
| 379 |  Octo OCTO | US$0,0002343 | 0,00% | 16,81% | US$5.723 | US$85,09 | 24.421.191 OCTO |
| 380 |  Cycling Coin CYC | US$0,0003766 | 14,77% | 96,75% | US$5.670 | US$137,77 | 15.053.764 CYC |
| 381 |  Singular SIGU | US$0,007951 | -27,13% | 0,00% | US$5.636 | US$304,24 | 708.877 SIGU |
| 382 |  GiveCoin GIVE | US$0,00002511 | 31,17% | -4,19% | US$5.542 | US$31,07 | 220.740.000 GIVE |
| 383 |  RootCoin ROOT | US$0,002865 | 0,00% | -2,93% | US$5.512 | US$1,88 | 1.923.923 ROOT |
| 384 |  BetaCoin BET | US$0,0002645 | 1,80% | -11,83% | US$5.493 | US$6,84 | 20.767.878 BET |
| 385 |  QuazarCoin QCN | US$0,002227 | 1,80% | -4,39% | US$5.451 | US$2,02 | 2.447.413 QCN |
| 386 |  Bitcoin Scrypt BTCS | US$0,0004260 | 3,15% | -29,49% | US$5.446 | US$4,20 | 12.785.975 BTCS |
| 387 |  RosCoin ROS | US$0,00006942 | 1,10% | -6,84% | US$5.261 | US$0,4117 | 75.787.226 ROS |
| 388 |  Supply Shock M1 | US$0,1628 | -43,36% | -47,08% | US$5.163 | US$44,38 | 31.720 M1 |
| 389 |  Murraycoin MRY | US$0,0001726 | -4,36% | -18,80% | US$5.143 | US$4,47 | 29.798.338 MRY |
| 390 |  Aliencoin ALN | US$0,0002058 | 6,00% | -5,66% | US$5.089 | US$0,7150 | 24.726.090 ALN |
| 391 |  CyberCoin CC | US$0,00001116 | 104,02% | 87,71% | US$4.941 | US$25,07 | 442.791.586 CC |
| 392 |  Fractalcoin FRAC | US$0,006679 | 1,80% | -21,31% | US$4.912 | US$4,60 | 735.422 FRAC |
| 393 |  DarkTron DRKT | US$0,005597 | 14,28% | 85,73% | US$4.886 | US$388,74 | 872.872 DRKT |
| 394 |  LiteBar LTB | US$0,02756 | 34,36% | 0,08% | US$4.871 | US$17,50 | 176.737 LTB |
| 395 |  Elacoin ELC | US$0,009732 | 2,98% | 6,23% | US$4.869 | US$0,03473 | 500.268 ELC |
| 396 |  FAILCoin FAIL | US$0,0002784 | 0,00% | 0,00% | US$4.798 | US$0,06202 | 17.235.383 FAIL |
| 397 |  FujiCoin FJC | US$0,00001395 | 36,14% | 45,10% | US$4.771 | US$0,4657 | 342.128.465 FJC |
| 398 |  Umbrella-LTC ULTC | US$0,006969 | 0,53% | -15,87% | US$4.731 | US$0,7342 | 678.880 ULTC |
| 399 |  Fetish FETISH | US$0,003851 | 77,62% | 0,00% | US$4.699 | US$0,05770 | 1.220.152 FETISH |
| 400 |  SongCoin SONG | US$0,0003878 | -0,14% | -27,62% | US$4.606 | US$82,58 | 11.878.100 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.