Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0002055 | -3,05% | -7,26% | US$181.584 | US$459,07 | 883.549.874 HZ |
| 152 |  Viacoin VIA | US$0,01015 | 0,56% | -11,55% | US$167.691 | US$155,04 | 16.526.155 VIA |
| 153 |  Nxttycoin NXTTY | US$0,0001663 | -3,09% | -23,71% | US$166.273 | US$32,10 | 1.000.000.000 NXTTY |
| 154 |  XCurrency XC | US$0,02924 | 1,23% | 2,65% | US$164.220 | US$221,93 | 5.616.666 XC |
| 155 |  Librexcoin LXC | US$0,01609 | -13,19% | -25,94% | US$157.150 | US$24,16 | 9.767.350 LXC |
| 156 |  GoldCoin GLC | US$0,004488 | -0,09% | -7,41% | US$155.886 | US$106,48 | 34.735.161 GLC |
| 157 |  Coinomat CNMT | US$0,05162 | -0,93% | 2,04% | US$154.872 | US$1,03 | 3.000.000 CNMT |
| 158 |  MaryJane MARYJ | US$0,009777 | 2,10% | 3,00% | US$150.273 | US$30,35 | 15.369.431 MARYJ |
| 159 |  AsiaCoin AC | US$0,0005092 | -5,97% | -2,63% | US$148.752 | US$17,03 | 292.150.205 AC |
| 160 |  HoboNickels HBN | US$0,01167 | -0,83% | -5,52% | US$147.238 | US$209,61 | 12.616.220 HBN |
| 161 |  bitCNY BITCNY | US$0,1574 | -7,03% | 1,10% | US$138.628 | US$201,72 | 880.537 BITCNY |
| 162 |  EuropeCoin ERC | US$0,001420 | 23,69% | 194,75% | US$133.390 | US$247,32 | 93.955.543 ERC |
| 163 |  TrustPlus TRUST | US$0,004176 | -16,51% | 30,84% | US$131.916 | US$7,10 | 31.589.185 TRUST |
| 164 |  Privatebet Privatebet | US$0,2989 | 0,00% | 17,67% | US$119.577 | US$59,79 | 400.000 Privatebet |
| 165 |  FlappyCoin FLAP | US$0,000001692 | -3,95% | -9,94% | US$118.182 | US$270,07 | 69.864.678.452 FLAP |
| 166 |  ECC ECC | US$0,000006043 | 18,64% | -22,76% | US$114.229 | US$10,77 | 18.903.487.319 ECC |
| 167 |  Scotcoin SCOT | US$0,0001132 | 84,63% | 126,09% | US$113.222 | US$123,80 | 1.000.000.000 SCOT |
| 168 |  ATOMIC ATOMIC | US$0,1758 | 12,01% | -7,10% | US$107.268 | US$0,03517 | 610.000 ATOMIC |
| 169 |  Circuits of Value COVAL | US$0,0002673 | 1,80% | -14,49% | US$106.906 | US$0,2673 | 400.000.000 COVAL |
| 170 |  MGW MGW | US$0,1005 | -2,74% | 1,16% | US$100.485 | US$7,03 | 1.000.000 MGW |
| 171 |  Stealth XST | US$0,004447 | -1,16% | 4,44% | US$98.190 | US$138,47 | 22.082.415 XST |
| 172 |  LottoCoin LOT | US$0,000006728 | -7,12% | 45,37% | US$97.489 | US$282,54 | 14.491.014.421 LOT |
| 173 |  Boolberry BBR | US$0,02097 | 0,92% | -4,11% | US$96.983 | US$64,08 | 4.623.905 BBR |
| 174 |  Node NODE | US$0,00009466 | -15,58% | 22,60% | US$94.656 | US$13,12 | 1.000.000.000 NODE |
| 175 |  CoinoIndex INDEX | US$252,49 | 0,00% | -20,82% | US$93.316 | US$199,47 | 370 INDEX |
| 176 |  Freicoin FRC | US$0,001973 | 19,48% | -10,40% | US$90.681 | US$462,65 | 45.962.594 FRC |
| 177 |  Bottlecaps CAP | US$0,004179 | 5,61% | -9,38% | US$88.433 | US$134,88 | 21.160.657 CAP |
| 178 |  HTML5COIN HTML5 | US$0,000002067 | 34,55% | 47,48% | US$84.048 | US$78,04 | 40.659.020.000 HTML5 |
| 179 |  Myriad XMY | US$0,00007269 | 1,32% | -20,61% | US$80.800 | US$236,80 | 1.111.495.000 XMY |
| 180 |  Blitzcash BLITZ | US$0,01948 | 57,90% | 3,65% | US$74.885 | US$192,77 | 3.844.275 BLITZ |
| 181 |  USDe USDE | US$0,00006682 | 1,80% | -9,26% | US$74.436 | US$9,75 | 1.114.046.093 USDE |
| 182 |  Woodshares WS | US$0,007144 | 10,25% | 12,23% | US$72.916 | US$5,27 | 10.206.945 WS |
| 183 |  Gambit GAM | US$0,03623 | -0,29% | -11,79% | US$72.246 | US$273,53 | 1.994.164 GAM |
| 184 |  SmileyCoin SMLY | US$0,000002784 | 1,81% | -41,48% | US$69.373 | US$44,30 | 24.918.380.000 SMLY |
| 185 |  BitStake XBS | US$0,05169 | -1,58% | -21,87% | US$67.463 | US$248,22 | 1.305.191 XBS |
| 186 |  Memorycoin MMC | US$0,006624 | 0,63% | -21,10% | US$66.728 | US$3,55 | 10.073.034 MMC |
| 187 |  Sexcoin SXC | US$0,0006395 | 6,19% | -25,97% | US$65.297 | US$221,29 | 102.110.951 SXC |
| 188 |  OrangeCoin OC | US$0,001136 | -9,83% | 29,87% | US$65.153 | US$11,53 | 57.359.727 OC |
| 189 |  MediterraneanCoin MED | US$0,001697 | 11,69% | -3,48% | US$64.156 | US$71,78 | 37.802.677 MED |
| 190 |  WhiteCoin XWC | US$0,0002098 | -6,27% | -14,39% | US$64.136 | US$347,94 | 305.728.692 XWC |
| 191 |  VootCoin VOOT | US$0,0009252 | -1,93% | -8,43% | US$64.096 | US$128,58 | 69.280.656 VOOT |
| 192 |  Opal OPAL | US$0,004243 | 11,09% | 1,93% | US$63.764 | US$0,4243 | 15.028.788 OPAL |
| 193 |  MangoCoinz MCZ | US$0,07578 | 2,88% | -8,11% | US$62.939 | US$405,92 | 830.567 MCZ |
| 194 |  Fibre FIBRE | US$0,09910 | 14,92% | -23,21% | US$62.767 | US$147,63 | 633.355 FIBRE |
| 195 |  HellasCoin HLC | US$0,005136 | 21,68% | 12,30% | US$61.320 | US$58,64 | 11.938.050 HLC |
| 196 |  Sync SYNC | US$52,05 | -7,48% | 2,49% | US$61.250 | US$58,39 | 1.177 SYNC |
| 197 |  CORE CORE | US$0,2512 | 0,00% | -17,42% | US$61.161 | US$295,43 | 243.463 CORE |
| 198 |  Joincoin J | US$0,03554 | 5,19% | 19,53% | US$59.537 | US$208,37 | 1.675.199 J |
| 199 |  Dimecoin DIME | US$0,0000001969 | 28,50% | -6,07% | US$58.996 | US$89,91 | 299.580.260.352 DIME |
| 200 |  NoirShares NRS | US$0,02339 | 0,60% | 0,47% | US$57.937 | US$115,46 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.