Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00002506 | -8,37% | 43,40% | US$4.573 | US$4,12 | 182.512.440 KUMA |
| 402 |  Razor RZR | US$0,002226 | -19,38% | -27,14% | US$4.453 | US$39,08 | 1.999.895 RZR |
| 403 |  MillenniumCoin MIL | US$0,004591 | 1,72% | 0,00% | US$4.331 | US$1,10 | 943.243 MIL |
| 404 |  OpenSourcecoin OSC | US$0,0009104 | 9,86% | -15,23% | US$4.315 | US$133,30 | 4.740.162 OSC |
| 405 |  Universal Currency UNIT | US$0,0004173 | -46,62% | -15,70% | US$4.289 | US$101,09 | 10.278.305 UNIT |
| 406 |  Cerium XCE | US$0,001819 | -14,04% | -15,12% | US$4.216 | US$15,11 | 2.317.551 XCE |
| 407 |  Gapcoin GAP | US$0,001946 | 25,06% | 0,57% | US$4.189 | US$189,60 | 2.152.468 GAP |
| 408 |  Halcyon HAL | US$0,001810 | -33,46% | -40,38% | US$4.148 | US$46,90 | 2.292.062 HAL |
| 409 |  BitCrystal BTCRY | US$0,00001664 | 10,50% | -0,12% | US$4.074 | US$158,24 | 244.830.116 BTCRY |
| 410 |  TeleBET TB | US$0,01645 | 5,75% | 0,00% | US$4.066 | US$0,008046 | 247.218 TB |
| 411 |  TAGRcoin TAGR | US$0,0001032 | 21,76% | 0,00% | US$4.045 | US$22,16 | 39.183.612 TAGR |
| 412 |  GoldReserve XGR | US$0,0003062 | 1,80% | 6,23% | US$3.937 | US$0,9210 | 12.856.129 XGR |
| 413 |  Zoom ZOOM | US$0,1791 | 30,87% | 0,00% | US$3.872 | US$49,18 | 21.620 ZOOM |
| 414 |  WankCoin WKC | US$0,0008380 | -23,39% | 12,42% | US$3.859 | US$3,98 | 4.605.000 WKC |
| 415 |  BatCoin BAT | US$0,0000005908 | -1,84% | -31,17% | US$3.829 | US$61,16 | 6.481.010.000 BAT |
| 416 |  ShieldCoin SHLD | US$0,003447 | 13,54% | 11,86% | US$3.774 | US$96,17 | 1.095.113 SHLD |
| 417 |  G3N G3N | US$0,005019 | -8,24% | -3,78% | US$3.733 | US$39,94 | 743.775 G3N |
| 418 |  Argentum ARG | US$0,002525 | 1,49% | -13,27% | US$3.717 | US$13,25 | 1.471.853 ARG |
| 419 |  UCoin U | US$0,001367 | 3,75% | -7,46% | US$3.651 | US$23,17 | 2.671.246 U |
| 420 |  Lycancoin LYC | US$0,00001392 | -3,56% | -20,33% | US$3.589 | US$20,32 | 257.833.791 LYC |
| 421 |  Zedcoin ZED | US$0,0003118 | 16,48% | -11,17% | US$3.512 | US$3,47 | 11.262.360 ZED |
| 422 |  Dibbits DIBS | US$0,006816 | 1,33% | 36,31% | US$3.413 | US$9,79 | 500.811 DIBS |
| 423 |  FireFlyCoin FFC | US$0,00003608 | 1,07% | -4,29% | US$3.345 | US$0,2472 | 92.727.600 FFC |
| 424 |  Bloodcoin BOD | US$0,00001395 | -12,91% | 19,76% | US$3.311 | US$14,88 | 237.384.841 BOD |
| 425 |  Checkcoin CKC | US$0,0001837 | -12,74% | -16,37% | US$3.241 | US$6,87 | 17.637.250 CKC |
| 426 |  RonPaulCoin RPC | US$0,01312 | -9,05% | -43,05% | US$3.230 | US$144,10 | 246.148 RPC |
| 427 |  Ascension ASN | US$0,0001702 | -39,92% | -62,88% | US$3.199 | US$87,40 | 18.795.327 ASN |
| 428 |  Photon PHO | US$0,0000004249 | -1,80% | -9,21% | US$3.183 | US$0,08984 | 7.490.847.333 PHO |
| 429 |  007Coin 007 | US$0,004182 | 1,91% | -4,17% | US$3.137 | US$6,23 | 750.203 007 |
| 430 |  Viorcoin VIOR | US$0,0006320 | -22,71% | -45,61% | US$3.094 | US$25,44 | 4.896.368 VIOR |
| 431 |  KlondikeCoin KDC | US$0,0004176 | 0,00% | -68,86% | US$3.057 | US$24,72 | 7.320.629 KDC |
| 432 |  ConcealCoin CNL | US$0,0003049 | 0,94% | -0,83% | US$3.057 | US$0,2772 | 10.026.047 CNL |
| 433 |  IncaKoin NKA | US$0,000002784 | -66,06% | -4,08% | US$3.025 | US$10,25 | 1.086.432.432 NKA |
| 434 |  Metal Music Coin MTLMC3 | US$0,00008057 | -8,02% | 60,17% | US$2.804 | US$181,88 | 34.806.834 MTLMC3 |
| 435 |  ChainCoin CHC | US$0,0003208 | 33,32% | 0,00% | US$2.625 | US$0,9857 | 8.183.248 CHC |
| 436 |  X-Coin XCO | US$0,0002539 | -5,28% | -48,48% | US$2.605 | US$0,1441 | 10.260.466 XCO |
| 437 |  SocialxBot XBOT | US$0,001529 | 1,07% | -10,07% | US$2.543 | US$0,4869 | 1.663.143 XBOT |
| 438 |  Dirac XDQ | US$0,005610 | -36,84% | 22,23% | US$2.535 | US$296,96 | 451.885 XDQ |
| 439 |  Guncoin GUN | US$0,00003744 | -1,27% | 7,16% | US$2.497 | US$43,57 | 66.699.828 GUN |
| 440 |  Bancorcoin BNCR | US$0,0004454 | 0,00% | -23,01% | US$2.448 | US$1,01 | 5.496.448 BNCR |
| 441 |  BDSM BDSM | US$0,0002032 | 1,81% | 573,86% | US$2.421 | US$0,2093 | 11.913.969 BDSM |
| 442 |  RipoffCoin RIPO | US$0,0002756 | 1,81% | -7,75% | US$2.392 | US$1,46 | 8.678.475 RIPO |
| 443 |  SoonCoin SOON | US$0,0002032 | 15,72% | -6,53% | US$2.340 | US$64,59 | 11.515.940 SOON |
| 444 |  Bitz BITZ | US$0,001116 | 0,00% | 0,00% | US$2.180 | US$39,84 | 1.953.767 BITZ |
| 445 |  ShadeCoin SHADE | US$0,001278 | -11,66% | -4,41% | US$2.166 | US$0,007565 | 1.694.985 SHADE |
| 446 |  Aiden ADN | US$0,0001448 | 39,31% | -0,57% | US$2.119 | US$1,06 | 14.639.403 ADN |
| 447 |  GamerholicCoin GHC | US$0,002703 | 1,91% | 28,47% | US$2.109 | US$2,27 | 780.330 GHC |
| 448 |  BitQuark BTQ | US$0,0006180 | -5,44% | 5,60% | US$2.097 | US$36,49 | 3.393.741 BTQ |
| 449 |  TopCoin TOP | US$0,00007488 | 1,32% | 0,00% | US$2.081 | US$0,02038 | 27.788.603 TOP |
| 450 |  Bata BTA | US$0,001288 | 18,05% | 341,75% | US$2.079 | US$27,22 | 1.613.814 BTA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.