Data Historis Harga Kripto 20/07/2015
Daftar harga kripto yang direkam pada tanggal 20/07/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,0001420 | 1,52% | -2,44% | US$14.773 | US$127,86 | 104.047.705 COOL |
| 302 |  Nyancoin NYAN | US$0,00006680 | 2,99% | -10,46% | US$14.624 | US$19,80 | 218.912.816 NYAN |
| 303 |  bitBTC BITBTC | US$291,03 | -3,62% | -1,02% | US$14.497 | US$298,38 | 50 BITBTC |
| 304 |  Silkcoin SILK | US$0,0003285 | -6,32% | -10,63% | US$14.316 | US$0,06075 | 43.579.818 SILK |
| 305 |  GorillaBucks BUCKS | US$0,01282 | -2,40% | -22,59% | US$14.118 | US$179,25 | 1.101.084 BUCKS |
| 306 |  HunterCoin HUC | US$0,003345 | 4,69% | -16,53% | US$13.941 | US$220,32 | 4.168.170 HUC |
| 307 |  Saturn2Coin SAT2 | US$0,001740 | 1,80% | -4,11% | US$13.690 | US$8,70 | 7.867.810 SAT2 |
| 308 |  MultiWalletCoin MWC | US$0,0005011 | -17,08% | 24,71% | US$13.658 | US$36,21 | 27.254.738 MWC |
| 309 |  bitGold BITGOLD | US$1.355,55 | -0,75% | 16,41% | US$13.632 | US$173,26 | 10 BITGOLD |
| 310 |  Titcoin TIT | US$0,0004405 | -13,73% | -0,71% | US$13.300 | US$228,59 | 30.194.045 TIT |
| 311 |  Bitmark BTM | US$0,01378 | 12,31% | 10,64% | US$12.944 | US$69,72 | 939.120 BTM |
| 312 |  SpainCoin SPA | US$0,0005150 | 3,58% | -5,84% | US$12.894 | US$9,13 | 25.034.211 SPA |
| 313 |  Nakamoto Dark NKT | US$0,0001364 | 42,52% | 43,90% | US$12.079 | US$204,84 | 88.543.190 NKT |
| 314 |  MasterTraderCoin MTR | US$0,08061 | 2,01% | -18,78% | US$11.729 | US$12,09 | 145.505 MTR |
| 315 |  Libertycoin XLB | US$0,0007044 | -11,19% | 1,62% | US$11.631 | US$0,9196 | 16.512.528 XLB |
| 316 |  Phoenixcoin PXC | US$0,0003291 | 4,22% | -25,48% | US$11.373 | US$53,82 | 34.553.050 PXC |
| 317 |  DopeCoin DOPE | US$0,00008352 | 0,00% | -29,20% | US$11.297 | US$27,21 | 135.260.025 DOPE |
| 318 |  ApexCoin APEX | US$0,001824 | -4,72% | -3,70% | US$11.104 | US$10,48 | 6.088.386 APEX |
| 319 |  GAIA GAIA | US$0,0004594 | 1,80% | -7,38% | US$11.071 | US$28,61 | 24.101.381 GAIA |
| 320 |  GlobalCoin GLC | US$0,0001754 | 16,55% | -44,15% | US$11.059 | US$146,55 | 63.050.819 GLC |
| 321 |  Bitcredits BCR | US$0,0006193 | 9,40% | -13,03% | US$11.056 | US$70,15 | 17.851.535 BCR |
| 322 |  DarkCash DRKC | US$0,002506 | -5,25% | -2,62% | US$10.795 | US$2,26 | 4.308.300 DRKC |
| 323 |  BitSend BSD | US$0,001590 | -11,98% | -14,60% | US$10.759 | US$93,62 | 6.768.050 BSD |
| 324 |  CraigsCoin CRAIG | US$0,0003522 | -0,08% | -9,33% | US$10.578 | US$60,44 | 30.033.947 CRAIG |
| 325 |  PLNcoin PLNC | US$0,0006125 | -29,57% | -19,25% | US$10.467 | US$6,62 | 17.089.600 PLNC |
| 326 |  BananaBits NANAS | US$0,01645 | 4,74% | 34,95% | US$10.412 | US$142,07 | 632.869 NANAS |
| 327 |  ExclusiveCoin EXCL | US$0,0008720 | 0,15% | -3,38% | US$10.335 | US$6,82 | 11.852.175 EXCL |
| 328 |  IcebergCoin ICB | US$0,002267 | -12,96% | -37,64% | US$10.270 | US$0,07237 | 4.531.138 ICB |
| 329 |  XxXcoin XXX | US$0,0002784 | 0,00% | -13,81% | US$10.210 | US$8,54 | 36.674.857 XXX |
| 330 |  GrandCoin GDC | US$0,00002506 | -0,41% | -13,95% | US$10.186 | US$18,76 | 406.548.474 GDC |
| 331 |  SmartCoin SMC | US$0,0005178 | -2,65% | -9,80% | US$9.878 | US$33,12 | 19.075.830 SMC |
| 332 |  Quotient XQN | US$0,0007851 | 24,29% | 59,83% | US$9.838 | US$18,01 | 12.531.307 XQN |
| 333 |  HempCoin THC | US$0,00005846 | 15,56% | -1,29% | US$9.796 | US$2,55 | 167.558.889 THC |
| 334 |  Copperlark CLR | US$0,0007600 | -8,30% | 125,53% | US$9.788 | US$146,42 | 12.878.099 CLR |
| 335 |  Cinder CIN | US$0,00008352 | 0,00% | -10,37% | US$9.548 | US$46,36 | 114.319.348 CIN |
| 336 |  ParkByte PKB | US$0,002052 | -61,85% | -2,80% | US$9.498 | US$3,95 | 4.628.934 PKB |
| 337 |  Joulecoin XJO | US$0,0004454 | 0,74% | -8,29% | US$9.462 | US$84,75 | 21.241.408 XJO |
| 338 |  Crown CRW | US$0,002227 | 1,80% | 8,78% | US$9.350 | US$7,36 | 4.198.319 CRW |
| 339 |  CorgiCoin CORG | US$0,0000001026 | -1,28% | 0,00% | US$9.258 | US$0,001620 | 90.191.202.249 CORG |
| 340 |  Acoin ACOIN | US$0,008675 | 5,26% | -7,24% | US$9.066 | US$11,18 | 1.045.048 ACOIN |
| 341 |  Cypher CYP | US$0,001415 | -0,73% | 15,01% | US$9.009 | US$95,73 | 6.365.285 CYP |
| 342 |  Heavycoin HVC | US$0,0001002 | 18,22% | -15,67% | US$8.849 | US$2,26 | 88.290.328 HVC |
| 343 |  KeyCoin KEY | US$0,009385 | 0,00% | -23,27% | US$8.727 | US$5,63 | 929.915 KEY |
| 344 |  PopularCoin POP | US$0,000002792 | 1,58% | -4,83% | US$8.727 | US$1,09 | 3.125.229.616 POP |
| 345 |  IvugeoCoin IEC | US$0,01382 | 22,39% | 17,07% | US$8.698 | US$76,03 | 629.341 IEC |
| 346 |  HamRadioCoin HAM | US$0,001954 | -16,09% | -19,43% | US$8.511 | US$6,15 | 4.356.587 HAM |
| 347 |  Truckcoin TRK | US$0,0002840 | -34,43% | -45,97% | US$8.303 | US$66,51 | 29.238.292 TRK |
| 348 |  Catcoin CAT | US$0,004847 | 4,26% | -26,31% | US$8.238 | US$0,05615 | 1.699.650 CAT |
| 349 |  Mincoin MNC | US$0,004733 | 0,37% | -9,61% | US$8.147 | US$36,68 | 1.721.350 MNC |
| 350 |  Bitgem BTG | US$0,2383 | -2,72% | -8,33% | US$8.121 | US$56,28 | 34.075 BTG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.