Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00001655 | 98,12% | -77,17% | US$2.296 | US$0,1110 | 138.712.739 PURA |
| 452 |  SocialxBot XBOT | US$0,001376 | 0,00% | -27,01% | US$2.289 | US$3,71 | 1.664.094 XBOT |
| 453 |  Axron AXR | US$0,002110 | 0,00% | -5,16% | US$2.271 | US$11,65 | 1.075.900 AXR |
| 454 |  Heisenberg HEX | US$0,0000001789 | 12,38% | -1,55% | US$2.231 | US$1,06 | 12.473.553.843 HEX |
| 455 |  Bitz BITZ | US$0,001114 | -11,84% | -23,28% | US$2.177 | US$33,12 | 1.953.971 BITZ |
| 456 |  ShadeCoin SHADE | US$0,001275 | 0,12% | -11,40% | US$2.162 | US$0,007551 | 1.694.985 SHADE |
| 457 |  X-Coin XCO | US$0,0002100 | -17,13% | -26,44% | US$2.156 | US$50,03 | 10.269.026 XCO |
| 458 |  GamerholicCoin GHC | US$0,002682 | -0,77% | 28,30% | US$2.093 | US$84,19 | 780.330 GHC |
| 459 |  MonetaVerde MCN | US$0,0001354 | -0,77% | 6,20% | US$2.050 | US$0,2377 | 15.142.281 MCN |
| 460 |  Kryptkoin KTK | US$0,0001105 | 58,77% | -70,23% | US$1.924 | US$8,43 | 17.413.630 KTK |
| 461 |  TakCoin TAK | US$0,00001105 | -0,77% | -5,39% | US$1.878 | US$137,67 | 169.950.240 TAK |
| 462 |  Unitus UIS | US$0,0001713 | -5,36% | -14,75% | US$1.820 | US$11,83 | 10.625.832 UIS |
| 463 |  Vibranium XVI | US$0,002143 | -1,06% | 49,17% | US$1.809 | US$9,84 | 844.225 XVI |
| 464 |  Blockchain Techs BTI | US$0,0002896 | -1,24% | -74,90% | US$1.744 | US$0,8801 | 6.021.112 BTI |
| 465 |  Dobbscoin BOB | US$0,0005226 | 0,21% | 0,00% | US$1.703 | US$0,3752 | 3.257.850 BOB |
| 466 |  CompuCoin CPN | US$0,0001241 | 112,29% | 0,00% | US$1.577 | US$0,1665 | 12.708.084 CPN |
| 467 |  Paycoin PYC | US$0,0008425 | 0,00% | -35,03% | US$1.572 | US$11,37 | 1.866.105 PYC |
| 468 |  Cryptographic Anomaly CGA | US$0,008301 | -13,72% | -32,02% | US$1.541 | US$1,12 | 185.628 CGA |
| 469 |  Bata BTA | US$0,0009052 | -10,54% | 236,30% | US$1.481 | US$10,07 | 1.635.939 BTA |
| 470 |  Hirocoin HIRO | US$0,00001657 | -0,77% | -4,73% | US$1.481 | US$2,03 | 89.328.800 HIRO |
| 471 |  GIZMOcoin GIZ | US$0,00001931 | -18,78% | 33,19% | US$1.473 | US$118,18 | 76.287.515 GIZ |
| 472 |  Nimbus NMB | US$0,0001022 | 0,00% | -42,55% | US$1.443 | US$1,21 | 14.119.948 NMB |
| 473 |  ShellCoin SHELL | US$0,0001296 | 19,37% | -4,26% | US$1.373 | US$27,84 | 10.590.896 SHELL |
| 474 |  Neocoin NEC | US$0,0002099 | 4,74% | -37,18% | US$1.291 | US$309,23 | 6.150.310 NEC |
| 475 |  Granite GRN | US$0,00006353 | 26,80% | 21,73% | US$1.290 | US$5,20 | 20.307.500 GRN |
| 476 |  BeaverCoin BVC | US$0,0004843 | -6,56% | -47,28% | US$1.281 | US$0,0006612 | 2.645.964 BVC |
| 477 |  TuringCoin TNG | US$0,0001848 | 36,98% | 0,00% | US$1.269 | US$28,44 | 6.863.880 TNG |
| 478 |  Polcoin PLC | US$0,00006630 | -29,95% | 42,90% | US$1.165 | US$2,73 | 17.578.050 PLC |
| 479 |  Full Integrity Coin FIC | US$0,000003945 | 5,93% | -33,11% | US$1.161 | US$2,59 | 294.356.050 FIC |
| 480 |  bitEUR BITEUR | US$1,13 | 0,24% | 1,09% | US$1.159 | US$163,58 | 1.022 BITEUR |
| 481 |  VirtualMiningCoin VMC | US$0,00001114 | 0,52% | -36,07% | US$1.150 | US$1,32 | 103.240.142 VMC |
| 482 |  Prime-XI PXI | US$0,0002514 | -0,77% | -8,27% | US$1.137 | US$57,39 | 4.524.561 PXI |
| 483 |  GravityCoin GXX | US$0,002138 | 23,51% | 3,18% | US$1.132 | US$0,04277 | 529.443 GXX |
| 484 |  CamorraCoin CAM | US$0,0003094 | 8,95% | 0,00% | US$1.059 | US$139,09 | 3.422.710 CAM |
| 485 |  BitQuark BTQ | US$0,0003039 | -50,83% | 0,00% | US$1.033 | US$0,3526 | 3.401.059 BTQ |
| 486 |  X-Children CHILD | US$0,0004972 | -3,48% | -2,83% | US$1.009 | US$0,4719 | 2.028.395 CHILD |
| 487 |  CRTCoin CRT | US$0,01215 | -0,77% | -4,73% | US$963 | US$14,15 | 79.270 CRT |
| 488 |  ProsperCoin PRC | US$0,0009364 | 0,00% | 0,00% | US$850 | US$0,2768 | 907.770 PRC |
| 489 |  Bela BELA | US$0,0001326 | 1,34% | 0,00% | US$811 | US$6,43 | 6.118.900 BELA |
| 490 |  Guarany GUA | US$0,003345 | 71,42% | 42,94% | US$795 | US$5,64 | 237.624 GUA |
| 491 |  DigitalPrice DP | US$0,0001657 | 51,60% | 46,57% | US$602 | US$11,56 | 3.633.880 DP |
| 492 |  Boomcoin BOOM | US$0,0002900 | 0,00% | 0,00% | US$567 | US$9,24 | 1.956.119 BOOM |
| 493 |  Pharma XPH | US$0,000005517 | -3,73% | -42,25% | US$493 | US$0,5617 | 89.403.350 XPH |
| 494 |  LeaCoin LEA | US$0,000008275 | 12,54% | -4,02% | US$474 | US$0,09471 | 57.321.000 LEA |
| 495 |  HedgeCoin HEDG | US$0,0001241 | 0,00% | -60,42% | US$447 | US$0,02842 | 3.602.119 HEDG |
| 496 |  DarkCrave DCC | US$0,001432 | -43,59% | -65,35% | US$441 | US$11,40 | 307.805 DCC |
| 497 |  Lightcoin LIT | US$0,00008287 | -3,97% | -36,49% | US$424 | US$1,17 | 5.115.468 LIT |
| 498 |  Unrealcoin URC | US$0,00005792 | 0,00% | 0,00% | US$407 | US$2,03 | 7.024.402 URC |
| 499 |  UniCoin UNIC | US$0,0001765 | 76,10% | -0,35% | US$401 | US$0,1765 | 2.271.036 UNIC |
| 500 |  ImperialCoin IPC | US$0,000002762 | -0,78% | -4,73% | US$381 | US$0,4475 | 137.965.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.