Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,001936 | -11,10% | -23,54% | US$13.975 | US$48,56 | 7.219.002 BLC |
| 302 |  CoolCoin COOL | US$0,0001326 | -5,04% | -7,32% | US$13.796 | US$8,63 | 104.047.705 COOL |
| 303 |  Saturn2Coin SAT2 | US$0,001742 | 10,10% | 3,65% | US$13.702 | US$0,0006194 | 7.867.810 SAT2 |
| 304 |  Titcoin TIT | US$0,0004460 | -0,80% | -2,30% | US$13.504 | US$52,00 | 30.279.674 TIT |
| 305 |  Luckycoin LKY | US$0,0007016 | -31,33% | -29,12% | US$13.480 | US$1,04 | 19.212.755 LKY |
| 306 |  DayTraderCoin DTC | US$0,01198 | 0,00% | 0,00% | US$13.467 | US$129,65 | 1.124.327 DTC |
| 307 |  LeafCoin LEAF | US$0,0000008769 | 38,37% | -16,21% | US$13.437 | US$364,78 | 15.322.977.853 LEAF |
| 308 |  HunterCoin HUC | US$0,003194 | -5,71% | -6,06% | US$13.313 | US$120,58 | 4.168.170 HUC |
| 309 |  Libertycoin XLB | US$0,0008011 | 13,74% | 53,53% | US$13.228 | US$0,001849 | 16.512.528 XLB |
| 310 |  Sterlingcoin SLG | US$0,003407 | -31,10% | -37,81% | US$13.224 | US$0,006729 | 3.881.156 SLG |
| 311 |  PLNcoin PLNC | US$0,0007458 | 23,17% | -1,07% | US$12.746 | US$96,35 | 17.089.600 PLNC |
| 312 |  Guerillacoin GUE | US$0,002804 | -9,26% | -18,03% | US$12.641 | US$53,34 | 4.508.409 GUE |
| 313 |  Diem DIEM | US$0,0000005664 | -17,29% | 30,94% | US$12.305 | US$4,26 | 21.725.318.235 DIEM |
| 314 |  Phoenixcoin PXC | US$0,0003537 | 2,76% | -20,89% | US$12.240 | US$8,12 | 34.603.300 PXC |
| 315 |  Crown CRW | US$0,002878 | 29,25% | 41,82% | US$12.084 | US$121,34 | 4.198.319 CRW |
| 316 |  Truckcoin TRK | US$0,0004088 | 43,98% | -17,24% | US$11.984 | US$61,57 | 29.313.690 TRK |
| 317 |  BitSend BSD | US$0,001765 | 10,84% | -16,04% | US$11.972 | US$123,21 | 6.782.700 BSD |
| 318 |  ApexCoin APEX | US$0,001956 | 6,76% | -1,77% | US$11.907 | US$79,12 | 6.088.386 APEX |
| 319 |  SpainCoin SPA | US$0,0004751 | -7,41% | -15,21% | US$11.894 | US$7,32 | 25.034.211 SPA |
| 320 |  MultiWalletCoin MWC | US$0,0004309 | -15,50% | 9,09% | US$11.745 | US$58,54 | 27.254.738 MWC |
| 321 |  Copperlark CLR | US$0,0009072 | 14,33% | 6,22% | US$11.691 | US$24,97 | 12.886.924 CLR |
| 322 |  MasterTraderCoin MTR | US$0,07970 | -0,93% | -17,43% | US$11.648 | US$8,37 | 146.141 MTR |
| 323 |  LTBcoin LTBC | US$0,00003344 | -69,97% | -59,84% | US$11.529 | US$0,6916 | 344.747.534 LTBC |
| 324 |  Nakamoto Dark NKT | US$0,0001298 | -4,83% | 22,29% | US$11.496 | US$101,04 | 88.543.975 NKT |
| 325 |  HamRadioCoin HAM | US$0,002617 | 33,97% | 9,65% | US$11.415 | US$97,01 | 4.361.825 HAM |
| 326 |  AeroMe AM | US$0,0009420 | 68,34% | -32,06% | US$11.379 | US$41,53 | 12.080.474 AM |
| 327 |  DopeCoin DOPE | US$0,00008287 | 0,78% | -27,49% | US$11.209 | US$5,57 | 135.260.025 DOPE |
| 328 |  GAIA GAIA | US$0,0004558 | -0,77% | -8,57% | US$10.985 | US$4,82 | 24.101.381 GAIA |
| 329 |  GorillaBucks BUCKS | US$0,009619 | -24,31% | -33,97% | US$10.942 | US$17,40 | 1.137.607 BUCKS |
| 330 |  DarkCash DRKC | US$0,002501 | -2,97% | -4,49% | US$10.775 | US$2,25 | 4.308.300 DRKC |
| 331 |  KeyCoin KEY | US$0,01150 | 22,60% | -6,72% | US$10.699 | US$1,51 | 929.968 KEY |
| 332 |  XxXcoin XXX | US$0,0002768 | -4,52% | -11,14% | US$10.150 | US$0,0009554 | 36.674.857 XXX |
| 333 |  GrandCoin GDC | US$0,00002486 | -1,37% | -8,55% | US$10.107 | US$10,65 | 406.548.474 GDC |
| 334 |  ExclusiveCoin EXCL | US$0,0008457 | -3,23% | -6,48% | US$10.037 | US$32,20 | 11.869.100 EXCL |
| 335 |  Sphere SPHR | US$0,003261 | -7,99% | -30,06% | US$9.728 | US$113,65 | 2.982.579 SPHR |
| 336 |  SmartCoin SMC | US$0,0004972 | -4,00% | -14,39% | US$9.485 | US$96,65 | 19.075.830 SMC |
| 337 |  GlobalCoin GLC | US$0,0001492 | -13,50% | -44,44% | US$9.406 | US$93,29 | 63.057.844 GLC |
| 338 |  Joulecoin XJO | US$0,0004420 | -0,77% | -6,35% | US$9.401 | US$18,52 | 21.271.504 XJO |
| 339 |  Cypher CYP | US$0,001459 | 3,26% | -6,63% | US$9.284 | US$75,50 | 6.365.285 CYP |
| 340 |  Quotient XQN | US$0,0007348 | 13,50% | 71,50% | US$9.208 | US$37,99 | 12.531.307 XQN |
| 341 |  Cinder CIN | US$0,00007734 | -7,39% | -10,31% | US$8.842 | US$0,07842 | 114.321.008 CIN |
| 342 |  PopularCoin POP | US$0,000002736 | -2,08% | 39,25% | US$8.552 | US$0,9796 | 3.125.887.570 POP |
| 343 |  Acoin ACOIN | US$0,008165 | -1,90% | -12,92% | US$8.545 | US$11,73 | 1.046.511 ACOIN |
| 344 |  Bitcredits BCR | US$0,0004717 | -23,69% | -21,89% | US$8.442 | US$1,01 | 17.896.985 BCR |
| 345 |  TorCoin TOR | US$0,005519 | 43,46% | -36,47% | US$8.405 | US$0,05580 | 1.522.979 TOR |
| 346 |  Sprouts SPRTS | US$0,0004827 | 0,00% | 0,00% | US$8.275 | US$131,63 | 17.142.419 SPRTS |
| 347 |  Mincoin MNC | US$0,004746 | 0,28% | -5,78% | US$8.169 | US$6,85 | 1.721.350 MNC |
| 348 |  Bitgem BTG | US$0,2376 | -0,27% | -9,85% | US$8.097 | US$4,04 | 34.075 BTG |
| 349 |  CzechCrownCoin CZC | US$0,001946 | 35,41% | 8,57% | US$7.996 | US$1,88 | 4.110.230 CZC |
| 350 |  Catcoin CAT | US$0,004696 | -3,11% | -7,84% | US$7.981 | US$23,18 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.