Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$275,83 | -0,94% | -4,86% | US$3.974.492.041 | US$22.930.736 | 14.409.050 BTC |
| 2 |  XRP XRP | US$0,007711 | -3,03% | -10,92% | US$246.055.156 | US$525.732 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,77 | -3,75% | -19,99% | US$154.382.461 | US$4.431.735 | 40.991.460 LTC |
| 4 |  Dash DASH | US$3,60 | -2,71% | -3,09% | US$20.173.354 | US$106.480 | 5.597.446 DASH |
| 5 |  Dogecoin DOGE | US$0,0001704 | -1,39% | -12,69% | US$17.082.352 | US$59.467,30 | 100.269.317.570 DOGE |
| 6 |  Stellar XLM | US$0,003067 | 2,73% | -0,80% | US$14.836.941 | US$23.510,70 | 4.837.356.606 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03096 | 5,56% | 11,10% | US$14.010.922 | US$38.820,29 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,005314 | 3,56% | -11,19% | US$13.347.829 | US$29.546,47 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,85 | -0,77% | -4,73% | US$12.767.958 | US$6.756,27 | 6.888.504 BANX |
| 10 |  Nxt NXT | US$0,01246 | -0,87% | -10,61% | US$12.464.449 | US$46.106,00 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5004 | -2,53% | -22,02% | US$11.258.315 | US$41.085,32 | 22.499.711 PPC |
| 12 |  Bytecoin BCN | US$0,00004799 | -1,04% | -9,31% | US$8.388.001 | US$10.351,20 | 174.795.438.182 BCN |
| 13 |  Namecoin NMC | US$0,6037 | -1,02% | -19,18% | US$7.255.152 | US$29.941,84 | 12.017.600 NMC |
| 14 |  Monero XMR | US$0,5876 | 7,29% | 3,11% | US$5.054.355 | US$44.362,54 | 8.602.015 XMR |
| 15 |  Counterparty XCP | US$1,59 | -1,76% | 3,44% | US$4.202.178 | US$2.677,39 | 2.639.890 XCP |
| 16 |  MonaCoin MONA | US$0,1452 | -7,07% | -8,51% | US$3.105.412 | US$3.640,10 | 21.380.550 MONA |
| 17 |  YbCoin YBC | US$0,9325 | -0,14% | -11,06% | US$2.797.487 | US$9.576,19 | 3.000.000 YBC |
| 18 |  Startcoin START | US$0,09349 | -8,06% | -19,04% | US$2.619.042 | US$14.935,45 | 28.012.646 START |
| 19 |  BlackCoin BLK | US$0,03317 | -3,40% | -23,64% | US$2.486.540 | US$14.275,06 | 74.962.343 BLK |
| 20 |  Clams CLAM | US$3,03 | 20,15% | 29,61% | US$2.382.998 | US$31.728,39 | 786.029 CLAM |
| 21 |  Ethercoin ETC | US$2,35 | -0,77% | 2,94% | US$2.347.972 | US$1.210,52 | 1.000.000 ETC |
| 22 |  BitcoinDark BTCD | US$1,69 | -7,51% | -15,01% | US$2.076.447 | US$2.615,29 | 1.226.196 BTCD |
| 23 |  DNotes NOTE | US$0,01651 | 1,83% | -3,67% | US$1.678.095 | US$1.254,40 | 101.628.456 NOTE |
| 24 |  DigitalNote XDN | US$0,0002435 | -5,05% | -8,30% | US$1.666.614 | US$7.573,27 | 6.843.524.923 XDN |
| 25 |  Primecoin XPM | US$0,1468 | -2,33% | -22,33% | US$1.589.947 | US$16.434,70 | 10.827.939 XPM |
| 26 |  FuelCoin FC2 | US$0,01584 | -4,04% | 37,00% | US$1.586.942 | US$2.638,65 | 100.206.032 FC2 |
| 27 |  GetGems GEMZ | US$0,01679 | -2,67% | -0,51% | US$1.479.667 | US$1.638,16 | 88.135.217 GEMZ |
| 28 |  MintCoin MINT | US$0,00006664 | -1,64% | -28,32% | US$1.445.174 | US$1.251,76 | 21.686.129.140 MINT |
| 29 |  Novacoin NVC | US$1,28 | -3,09% | -9,34% | US$1.429.339 | US$33.177,81 | 1.112.843 NVC |
| 30 |  NEM XEM | US$0,0001486 | 0,21% | -6,66% | US$1.337.453 | US$2.176,69 | 8.999.999.999 XEM |
| 31 |  Hellenic Coin HNC | US$0,2762 | 0,00% | 0,00% | US$1.323.236 | US$9.096,71 | 4.790.500 HNC |
| 32 |  TRMB TRMB | US$0,1616 | 0,01% | 0,00% | US$1.288.847 | US$95.461,58 | 7.976.305 TRMB |
| 33 |  Vertcoin VTC | US$0,07664 | 10,08% | -20,31% | US$1.287.801 | US$27.920,32 | 16.802.300 VTC |
| 34 |  VPNCoin VASH | US$0,002938 | -10,62% | 101,12% | US$1.175.606 | US$41.260,61 | 400.186.428 VASH |
| 35 |  ShadowCash SDC | US$0,1628 | 4,16% | 11,14% | US$1.055.768 | US$24.936,70 | 6.483.607 SDC |
| 36 |  Infinitecoin IFC | US$0,00001153 | -2,74% | -13,76% | US$1.044.842 | US$8.151,79 | 90.596.274.910 IFC |
| 37 |  Megacoin MEC | US$0,02738 | -6,59% | -30,85% | US$811.063 | US$5.718,26 | 29.617.825 MEC |
| 38 |  PayCoin XPY | US$0,04877 | -0,32% | -1,22% | US$782.089 | US$605,09 | 16.036.826 XPY |
| 39 |  VeriCoin VRC | US$0,02875 | -6,75% | -4,04% | US$782.054 | US$919,54 | 27.198.481 VRC |
| 40 |  WorldCoin WDC | US$0,009114 | -5,60% | -26,09% | US$776.247 | US$5.514,29 | 85.170.618 WDC |
| 41 |  Quark QRK | US$0,003114 | -5,86% | -32,87% | US$775.781 | US$1.794,10 | 249.139.577 QRK |
| 42 |  Storjcoin X SJCX | US$0,01764 | -11,94% | -10,70% | US$731.372 | US$525,54 | 41.464.404 SJCX |
| 43 |  Feathercoin FTC | US$0,009779 | 0,24% | -11,16% | US$711.566 | US$827,56 | 72.761.280 FTC |
| 44 |  MMNXT MMNXT | US$0,01402 | -2,41% | -15,41% | US$701.128 | US$704,86 | 50.000.000 MMNXT |
| 45 |  ARCHcoin ARCH | US$0,04162 | -4,19% | 42,82% | US$682.037 | US$1.564,16 | 16.387.618 ARCH |
| 46 |  Diamond DMD | US$0,4883 | 5,14% | -7,60% | US$560.797 | US$2.937,14 | 1.148.573 DMD |
| 47 |  NuBits USNBT | US$0,9970 | -0,18% | 0,05% | US$546.484 | US$6.105,50 | 548.148 USNBT |
| 48 |  Unobtanium UNO | US$2,68 | -0,90% | -4,63% | US$523.697 | US$2.649,36 | 195.436 UNO |
| 49 |  Vcash XVC | US$0,05959 | -5,65% | -12,03% | US$513.959 | US$5.521,93 | 8.624.280 XVC |
| 50 |  Maxcoin MAX | US$0,01142 | -1,08% | -18,46% | US$473.303 | US$1.347,88 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.