Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.796,42 | 451.600 USDT |
| 52 |  Zetacoin ZET | US$0,002555 | 3,66% | -20,38% | US$415.236 | US$723,23 | 162.536.043 ZET |
| 53 |  ReddCoin RDD | US$0,00001373 | -9,22% | -21,66% | US$380.384 | US$3.210,77 | 27.702.456.026 RDD |
| 54 |  CloakCoin CLOAK | US$0,08241 | -4,51% | -3,83% | US$379.136 | US$1.863,53 | 4.600.669 CLOAK |
| 55 |  Anoncoin ANC | US$0,1973 | -1,20% | -21,73% | US$350.496 | US$4.113,20 | 1.776.714 ANC |
| 56 |  Applecoin APC | US$0,01503 | -3,84% | -22,29% | US$334.900 | US$4.577,10 | 22.286.048 APC |
| 57 |  Jinn JINN | US$3,33 | -8,72% | -23,06% | US$332.802 | US$5.860,65 | 100.000 JINN |
| 58 |  DigiByte DGB | US$0,00006992 | 3,61% | -8,70% | US$322.901 | US$978,20 | 4.618.428.048 DGB |
| 59 |  CannabisCoin CANN | US$0,004080 | -1,35% | -11,71% | US$313.978 | US$619,16 | 76.954.947 CANN |
| 60 |  GameCredits GAME | US$0,006259 | 9,54% | 42,75% | US$310.358 | US$703,88 | 49.582.563 GAME |
| 61 |  AmberCoin AMBER | US$0,04027 | 1,44% | 12,44% | US$310.004 | US$4.476,02 | 7.698.257 AMBER |
| 62 |  PotCoin POT | US$0,001405 | -0,39% | -11,89% | US$294.574 | US$1.317,31 | 209.632.507 POT |
| 63 |  Digitalcoin DGC | US$0,01191 | -4,11% | -30,01% | US$292.860 | US$1.507,68 | 24.597.808 DGC |
| 64 |  NetCoin NET | US$0,0007265 | -0,90% | -4,48% | US$289.395 | US$747,74 | 398.347.887 NET |
| 65 |  I/O Coin IOC | US$0,01684 | 0,52% | -47,12% | US$272.549 | US$2.327,55 | 16.184.186 IOC |
| 66 |  NautilusCoin NAUT | US$0,04965 | 2,71% | -40,78% | US$264.219 | US$508,46 | 5.322.099 NAUT |
| 67 |  FedoraCoin TIPS | US$0,0000008562 | 2,23% | -11,77% | US$240.449 | US$1.439,22 | 280.846.322.360 TIPS |
| 68 |  Syscoin SYS | US$0,0005486 | -6,43% | -23,21% | US$230.910 | US$5.332,95 | 420.881.967 SYS |
| 69 |  HyperStake HYP | US$0,0008761 | -2,32% | -23,18% | US$227.256 | US$722,86 | 259.387.834 HYP |
| 70 |  BoostCoin BOST | US$0,01923 | 1,73% | -16,95% | US$226.457 | US$2.846,23 | 11.777.114 BOST |
| 71 |  Gulden NLG | US$0,0008840 | 11,40% | -1,70% | US$222.882 | US$3.254,25 | 252.118.101 NLG |
| 72 |  Nas NAS | US$0,00002210 | -11,80% | -15,58% | US$220.986 | US$1.115,62 | 10.000.000.000 NAS |
| 73 |  ZcCoin ZCC | US$0,01262 | -4,29% | -32,57% | US$219.074 | US$17.804,93 | 17.352.849 ZCC |
| 74 |  TEKcoin TEK | US$0,009555 | -39,95% | -34,91% | US$216.225 | US$7.293,79 | 22.629.409 TEK |
| 75 |  ZiftrCOIN ZRC | US$0,01929 | -9,34% | -26,07% | US$212.761 | US$1.381,10 | 11.027.221 ZRC |
| 76 |  Riecoin RIC | US$0,01390 | -1,64% | -25,07% | US$207.807 | US$1.362,62 | 14.952.475 RIC |
| 77 |  Librexcoin LXC | US$0,02120 | 31,78% | -7,07% | US$207.080 | US$565,59 | 9.767.408 LXC |
| 78 |  EarthCoin EAC | US$0,00002286 | -13,80% | -19,77% | US$184.899 | US$3.533,45 | 8.089.541.666 EAC |
| 79 |  NavCoin NAV | US$0,003127 | 7,68% | 2,34% | US$183.263 | US$1.001,76 | 58.616.055 NAV |
| 80 |  UnionCoin UNC | US$0,02181 | 2,28% | 0,80% | US$182.988 | US$2.246,25 | 8.388.608 UNC |
| 81 |  Verge XVG | US$0,00001934 | -0,18% | -11,07% | US$170.456 | US$1.825,39 | 8.815.350.000 XVG |
| 82 |  TagCoin TAG | US$0,04959 | -3,24% | -41,08% | US$168.437 | US$1.194,75 | 3.396.484 TAG |
| 83 |  bitUSD BITUSD | US$1,13 | 4,68% | 9,84% | US$160.851 | US$7.530,29 | 141.986 BITUSD |
| 84 |  GoldCoin GLC | US$0,003567 | -20,58% | -25,47% | US$123.890 | US$5.679,69 | 34.736.331 GLC |
| 85 |  Ubiq UBQ | US$0,03249 | 14,07% | -12,67% | US$110.864 | US$1.588,23 | 3.412.326 UBQ |
| 86 |  HTML5COIN HTML5 | US$0,000002628 | 28,11% | 63,39% | US$106.838 | US$3.309,71 | 40.659.020.000 HTML5 |
| 87 |  CryptoCircuits CIRC | US$0,04432 | -0,80% | -21,64% | US$106.251 | US$2.623,14 | 2.397.568 CIRC |
| 88 |  AudioCoin ADC | US$0,0001393 | -21,53% | 118,20% | US$101.846 | US$999,53 | 731.316.097 ADC |
| 89 |  Rubycoin RBY | US$0,004498 | 0,87% | 6,82% | US$99.721 | US$774,43 | 22.171.031 RBY |
| 90 |  MAZA MAZA | US$0,0001188 | 1,34% | -23,81% | US$90.172 | US$532,02 | 759.333.100 MAZA |
| 91 |  Orbitcoin ORB | US$0,03801 | 2,64% | 45,32% | US$80.420 | US$523,75 | 2.115.954 ORB |
| 92 |  SecureCoin SRC | US$0,03408 | -5,25% | -28,20% | US$77.307 | US$1.207,07 | 2.268.625 SRC |
| 93 |  Gambit GAM | US$0,03723 | 2,97% | -4,03% | US$74.254 | US$1.276,87 | 1.994.255 GAM |
| 94 |  Deutsche eMark DEM | US$0,003862 | 6,39% | -20,98% | US$66.450 | US$762,46 | 17.205.205 DEM |
| 95 |  LottoCoin LOT | US$0,000004561 | -32,29% | 6,61% | US$66.091 | US$3.364,91 | 14.491.014.421 LOT |
| 96 |  Karmacoin KARMA | US$0,0000008287 | -5,46% | -19,26% | US$55.837 | US$583,48 | 67.382.504.065 KARMA |
| 97 |  Bytecent BYC | US$0,09147 | 17,92% | 19,48% | US$54.510 | US$10.789,15 | 595.933 BYC |
| 98 |  GoldPieces GP | US$0,04142 | 24,39% | 29,50% | US$41.954 | US$3.194,96 | 1.012.865 GP |
| 99 |  OKCash OK | US$0,0008281 | 28,39% | 132,78% | US$41.682 | US$1.072,70 | 50.335.379 OK |
| 100 |  LiteDoge LDOGE | US$0,000005517 | -12,79% | -28,79% | US$34.926 | US$1.088,18 | 6.331.092.139 LDOGE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.