Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fibre FIBRE | US$0,08702 | -11,95% | -26,20% | US$55.114 | US$19,05 | 633.384 FIBRE |
| 202 |  DeBuNe DEBUNE | US$0,2356 | 4,65% | -9,17% | US$54.238 | US$23,56 | 230.231 DEBUNE |
| 203 |  BitStake XBS | US$0,04144 | -20,83% | -45,01% | US$54.086 | US$0,1380 | 1.305.233 XBS |
| 204 |  Virtacoin VTA | US$0,000005342 | 1,03% | -5,84% | US$53.346 | US$74,83 | 9.986.837.209 VTA |
| 205 |  FlutterCoin FLT | US$0,0001963 | -1,05% | 4,11% | US$52.491 | US$14,27 | 267.375.545 FLT |
| 206 |  RedCoin RED | US$0,0007756 | -12,32% | -47,44% | US$51.383 | US$21,71 | 66.253.530 RED |
| 207 |  Colossuscoin COL | US$0,0000001629 | 2,52% | -24,87% | US$50.985 | US$1,27 | 312.889.440.517 COL |
| 208 |  Viral VIRAL | US$0,009507 | -1,19% | -13,46% | US$50.669 | US$305,32 | 5.329.849 VIRAL |
| 209 |  Pinkcoin PINK | US$0,0001381 | 5,56% | -19,26% | US$50.359 | US$1,14 | 364.613.103 PINK |
| 210 |  NeoDICE DICE | US$0,05015 | -0,62% | -48,41% | US$50.147 | US$0,4790 | 1.000.000 DICE |
| 211 |  NobleCoin NOBL | US$0,00002234 | -10,82% | -9,43% | US$49.923 | US$58,57 | 2.234.484.709 NOBL |
| 212 |  Yacoin YAC | US$0,0008275 | -6,81% | -10,42% | US$49.852 | US$13,02 | 60.241.601 YAC |
| 213 |  Memorycoin MMC | US$0,004912 | -25,85% | -42,78% | US$49.479 | US$0,2274 | 10.073.034 MMC |
| 214 |  Positron TRON | US$0,03034 | 7,66% | -17,88% | US$49.440 | US$394,37 | 1.629.747 TRON |
| 215 |  CleanWaterCoin WATER | US$0,00008839 | 0,00% | -53,10% | US$49.408 | US$2,65 | 558.947.218 WATER |
| 216 |  SpreadCoin SPR | US$0,01533 | 0,13% | -36,91% | US$49.220 | US$77,38 | 3.210.517 SPR |
| 217 |  Blitzcash BLITZ | US$0,01244 | -36,13% | -20,56% | US$47.834 | US$85,77 | 3.844.685 BLITZ |
| 218 |  Bitstar BITS | US$0,002486 | -7,69% | -42,88% | US$45.873 | US$296,34 | 18.451.720 BITS |
| 219 |  ArtByte ABY | US$0,00008926 | 2,45% | -10,26% | US$45.206 | US$332,38 | 506.473.650 ABY |
| 220 |  Cryptonite XCN | US$0,0003718 | -6,44% | -26,13% | US$45.026 | US$177,10 | 121.088.204 XCN |
| 221 |  Dogeparty XDP | US$0,01660 | 0,00% | -5,06% | US$44.464 | US$9,96 | 2.678.326 XDP |
| 222 |  CORE CORE | US$0,1807 | -28,14% | -27,99% | US$44.002 | US$90,37 | 243.463 CORE |
| 223 |  BattleCoin BCX | US$0,0007154 | -13,76% | -62,45% | US$43.321 | US$7,79 | 60.552.166 BCX |
| 224 |  GeoCoin GEO | US$0,02207 | -2,22% | -14,55% | US$42.568 | US$199,82 | 1.929.022 GEO |
| 225 |  BitBar BTB | US$2,21 | 1,82% | -0,12% | US$42.258 | US$90,43 | 19.123 BTB |
| 226 |  e-Gulden EFL | US$0,007788 | -3,27% | -24,00% | US$41.675 | US$255,71 | 5.351.088 EFL |
| 227 |  UnbreakableCoin UNB | US$0,01826 | -1,54% | -5,00% | US$40.968 | US$4,97 | 2.243.750 UNB |
| 228 |  Kobocoin KOBO | US$0,001680 | 34,63% | -1,47% | US$40.621 | US$138,59 | 24.181.948 KOBO |
| 229 |  CommunityCoin COMM | US$0,00003815 | 7,24% | 16,40% | US$40.338 | US$42,89 | 1.057.344.896 COMM |
| 230 |  Magi XMG | US$0,01424 | -1,49% | -9,64% | US$40.253 | US$146,31 | 2.827.607 XMG |
| 231 |  Groestlcoin GRS | US$0,0006823 | 11,41% | 19,45% | US$40.040 | US$17,33 | 58.684.788 GRS |
| 232 |  StabilityShares XSI | US$0,004298 | -16,10% | -32,60% | US$39.285 | US$95,46 | 9.140.025 XSI |
| 233 |  Dorcs DORCS | US$0,09972 | 0,00% | 0,58% | US$38.936 | US$79,77 | 390.466 DORCS |
| 234 |  Nexus NXS | US$0,001724 | -5,63% | -1,14% | US$38.541 | US$170,43 | 22.359.864 NXS |
| 235 |  RabbitCoin RBBT | US$0,0000003766 | 3,57% | -27,27% | US$37.932 | US$67,96 | 100.715.606.023 RBBT |
| 236 |  MMBTCD MMBTCD | US$0,09348 | 14,37% | -25,51% | US$37.394 | US$18,70 | 400.000 MMBTCD |
| 237 |  ContinuumCoin CTM | US$0,0000004143 | -18,56% | -25,87% | US$36.680 | US$0,0001255 | 88.538.349.156 CTM |
| 238 |  Pandacoin PND | US$0,000001120 | -30,63% | -50,42% | US$36.417 | US$75,14 | 32.514.916.898 PND |
| 239 |  Fastcoin FST | US$0,0002865 | 4,08% | -9,53% | US$35.510 | US$48,49 | 123.935.387 FST |
| 240 |  TeslaCoin TES | US$0,0005463 | 3,66% | -26,93% | US$35.447 | US$36,93 | 64.887.975 TES |
| 241 |  BlueCoin BLU | US$0,00006097 | 4,11% | -1,52% | US$34.701 | US$6,90 | 569.117.738 BLU |
| 242 |  Dimecoin DIME | US$0,0000001130 | -34,48% | -50,75% | US$33.848 | US$233,86 | 299.580.260.352 DIME |
| 243 |  Donu DONU | US$0,005315 | -0,34% | -7,57% | US$32.636 | US$110,12 | 6.140.364 DONU |
| 244 |  Canada eCoin CDN | US$0,0003975 | -5,47% | 244,15% | US$32.635 | US$121,04 | 82.104.573 CDN |
| 245 |  SuperCoin SUPER | US$0,001024 | 0,27% | -7,62% | US$32.312 | US$0,00006761 | 31.541.690 SUPER |
| 246 |  NXTInspect NXTI | US$0,04749 | -0,88% | -14,32% | US$32.103 | US$17,48 | 675.996 NXTI |
| 247 |  Coin2.1 C2 | US$0,0003177 | -13,03% | -11,41% | US$31.759 | US$0,2956 | 99.976.323 C2 |
| 248 |  Cashcoin CASH | US$0,006953 | -5,71% | 36,63% | US$31.648 | US$65,44 | 4.551.861 CASH |
| 249 |  LitecoinDark LTCD | US$0,0003980 | -6,85% | 20,73% | US$31.403 | US$8,11 | 78.894.060 LTCD |
| 250 |  Qibuck QBK | US$0,06064 | 3,63% | 16,23% | US$31.205 | US$55,89 | 514.582 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.