Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitcoinTX BTX | US$0,0001620 | 7,91% | -22,71% | US$7.966 | US$0,03078 | 49.173.458 BTX |
| 352 |  Datacoin DTC | US$0,004541 | -2,95% | -23,28% | US$7.780 | US$105,73 | 1.713.492 DTC |
| 353 |  MonetaryUnit MUE | US$0,0001205 | 28,67% | 94,77% | US$7.702 | US$456,25 | 63.901.800 MUE |
| 354 |  Execoin EXE | US$0,0004305 | -1,93% | -22,24% | US$7.697 | US$22,71 | 17.881.067 EXE |
| 355 |  GCN Coin GCN | US$0,00000008849 | 23,54% | -0,01% | US$7.640 | US$29,97 | 86.333.660.000 GCN |
| 356 |  Triangles TRI | US$0,1327 | 8,14% | -35,55% | US$7.546 | US$8,34 | 56.875 TRI |
| 357 |  HempCoin THC | US$0,00004420 | -24,38% | -26,32% | US$7.406 | US$8,97 | 167.558.889 THC |
| 358 |  NewYorkCoin NYC | US$0,00000007598 | -2,68% | -20,20% | US$7.394 | US$2,45 | 97.307.606.333 NYC |
| 359 |  Heavycoin HVC | US$0,00008287 | -17,31% | -16,58% | US$7.317 | US$0,1122 | 88.290.328 HVC |
| 360 |  Chancecoin CHA | US$0,01409 | 0,24% | 0,00% | US$7.275 | US$0,2238 | 516.513 CHA |
| 361 |  StableCoin SBC | US$0,0003279 | 12,94% | 17,04% | US$7.194 | US$24,24 | 21.935.582 SBC |
| 362 |  CageCoin CAGE | US$0,00000007317 | 2,32% | -25,60% | US$7.163 | US$6,56 | 97.895.878.395 CAGE |
| 363 |  Synergy SNRG | US$0,01158 | 13,37% | -6,35% | US$7.158 | US$440,81 | 617.837 SNRG |
| 364 |  Aurum Coin AU | US$0,03046 | 0,38% | 6,98% | US$7.109 | US$0,03046 | 233.416 AU |
| 365 |  XCash XCASH | US$0,002886 | 0,20% | -4,31% | US$7.092 | US$0,0001919 | 2.457.532 XCASH |
| 366 |  Emerald Crypto EMD | US$0,0005000 | -2,39% | -31,86% | US$7.077 | US$6,30 | 14.153.877 EMD |
| 367 |  Spots SPT | US$0,0004199 | -7,47% | -10,08% | US$6.963 | US$33,48 | 16.584.317 SPT |
| 368 |  Judgecoin JUDGE | US$0,0005884 | -11,19% | -18,18% | US$6.915 | US$144,30 | 11.753.005 JUDGE |
| 369 |  IvugeoCoin IEC | US$0,01043 | -24,05% | -5,19% | US$6.622 | US$19,20 | 634.710 IEC |
| 370 |  GreenBacks GB | US$0,0003094 | -1,65% | -6,72% | US$6.569 | US$1,67 | 21.232.505 GB |
| 371 |  Vidio VDO | US$0,0003039 | 9,15% | 9,16% | US$6.442 | US$0,2991 | 21.200.446 VDO |
| 372 |  Universal Currency UNIT | US$0,0006234 | 49,22% | 14,54% | US$6.413 | US$359,88 | 10.285.775 UNIT |
| 373 |  Bitcoin Plus XBC | US$0,1108 | 0,00% | 8,35% | US$6.317 | US$64,08 | 57.027 XBC |
| 374 |  Krugercoin KGC | US$0,00004965 | -0,95% | -19,29% | US$6.157 | US$8,99 | 124.003.634 KGC |
| 375 |  CorgiCoin CORG | US$0,00000006814 | 0,00% | -33,02% | US$6.146 | US$3,92 | 90.191.202.249 CORG |
| 376 |  BananaBits NANAS | US$0,009508 | -42,09% | -65,67% | US$6.023 | US$5,93 | 633.439 NANAS |
| 377 |  Glyph GLYPH | US$0,002614 | 6,17% | 10,88% | US$5.999 | US$1,15 | 2.294.633 GLYPH |
| 378 |  BritCoin BRIT | US$0,0005469 | -0,77% | 27,44% | US$5.921 | US$0,5469 | 10.825.202 BRIT |
| 379 |  BearMining BEAR | US$0,001184 | 0,00% | 0,00% | US$5.921 | US$136,33 | 5.000.000 BEAR |
| 380 |  Neutron NTRN | US$0,001889 | -13,12% | -15,31% | US$5.846 | US$131,84 | 3.094.220 NTRN |
| 381 |  BunnyCoin BUN | US$0,00000006027 | -17,07% | -12,35% | US$5.832 | US$0,2281 | 96.757.324.400 BUN |
| 382 |  HashPay HAP | US$0,003327 | -7,55% | 0,00% | US$5.795 | US$145,97 | 1.742.138 HAP |
| 383 |  Octo OCTO | US$0,0002289 | -2,11% | 25,46% | US$5.591 | US$9,72 | 24.421.191 OCTO |
| 384 |  Elacoin ELC | US$0,01102 | 13,40% | 11,83% | US$5.517 | US$4,13 | 500.523 ELC |
| 385 |  QuazarCoin QCN | US$0,002210 | -2,10% | -8,33% | US$5.419 | US$11,17 | 2.452.394 QCN |
| 386 |  Bitcoin Scrypt BTCS | US$0,0004199 | -1,41% | -19,55% | US$5.371 | US$12,57 | 12.792.625 BTCS |
| 387 |  BetaCoin BET | US$0,0002541 | -7,44% | -11,02% | US$5.285 | US$12,23 | 20.797.062 BET |
| 388 |  Murraycoin MRY | US$0,0001740 | 0,82% | -17,78% | US$5.186 | US$2,92 | 29.798.338 MRY |
| 389 |  UtilityCoin UTIL | US$0,001381 | -11,40% | 27,19% | US$5.167 | US$15,80 | 3.741.361 UTIL |
| 390 |  Kumacoin KUMA | US$0,00002762 | 9,90% | 77,29% | US$5.042 | US$2,17 | 182.512.440 KUMA |
| 391 |  Ascension ASN | US$0,0002648 | 37,59% | -27,80% | US$4.979 | US$216,63 | 18.802.202 ASN |
| 392 |  Fractalcoin FRAC | US$0,006627 | -0,76% | -15,75% | US$4.873 | US$5,82 | 735.422 FRAC |
| 393 |  Aliencoin ALN | US$0,0001961 | -4,07% | -4,72% | US$4.850 | US$0,4223 | 24.726.090 ALN |
| 394 |  LiteBar LTB | US$0,02734 | -0,77% | -0,61% | US$4.833 | US$0,8854 | 176.737 LTB |
| 395 |  FAILCoin FAIL | US$0,0002762 | -0,77% | -72,76% | US$4.765 | US$7,60 | 17.250.053 FAIL |
| 396 |  SongCoin SONG | US$0,0004000 | 2,38% | -13,39% | US$4.753 | US$106,75 | 11.883.500 SONG |
| 397 |  Razor RZR | US$0,002358 | 5,87% | -21,89% | US$4.716 | US$5,38 | 1.999.895 RZR |
| 398 |  Fetish FETISH | US$0,003862 | 0,00% | 393,77% | US$4.712 | US$32,52 | 1.220.152 FETISH |
| 399 |  Umbrella-LTC ULTC | US$0,006911 | -0,82% | -23,82% | US$4.692 | US$1,98 | 678.880 ULTC |
| 400 |  Guncoin GUN | US$0,00006897 | 80,67% | 77,24% | US$4.600 | US$24,08 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.