Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NxtPlugins PLUGIN | US$0,06232 | -0,88% | 0,00% | US$31.161 | US$4,36 | 500.000 PLUGIN |
| 252 |  Trollcoin TROLL | US$0,000005929 | -14,21% | -32,93% | US$29.221 | US$2,79 | 4.928.125.000 TROLL |
| 253 |  CryptCoin CRYPT | US$0,004787 | 1,45% | -20,87% | US$28.835 | US$119,19 | 6.023.172 CRYPT |
| 254 |  Philosopher Stones PHS | US$0,01160 | -9,38% | -4,77% | US$28.190 | US$14,95 | 2.429.219 PHS |
| 255 |  Mineralscoin MIN | US$0,001033 | -1,04% | -19,68% | US$28.033 | US$0,5402 | 27.134.899 MIN |
| 256 |  Franko FRK | US$0,05832 | -0,28% | -9,00% | US$27.541 | US$79,15 | 472.223 FRK |
| 257 |  CryptoEscudo CESC | US$0,0002017 | -4,55% | -6,45% | US$27.249 | US$12,70 | 135.127.900 CESC |
| 258 |  Droidz DRZ | US$0,005363 | -1,01% | 1,31% | US$27.225 | US$95,21 | 5.076.058 DRZ |
| 259 |  microCoin MRC | US$0,000001469 | 3,60% | 13,13% | US$27.025 | US$0,08595 | 18.399.412.057 MRC |
| 260 |  Marscoin MARS | US$0,001541 | -1,58% | 25,02% | US$26.879 | US$30,22 | 17.438.613 MARS |
| 261 |  Extremecoin EXC | US$0,007215 | 7,81% | -53,59% | US$26.549 | US$3,04 | 3.679.581 EXC |
| 262 |  Aricoin ARI | US$0,0001878 | 6,34% | 3,49% | US$26.347 | US$14,56 | 140.262.505 ARI |
| 263 |  16bit 16BIT | US$0,002069 | -0,93% | -4,86% | US$26.066 | US$44,12 | 12.599.805 16BIT |
| 264 |  Doubloons DBL | US$0,005278 | -3,56% | -8,05% | US$25.575 | US$0,1161 | 4.845.824 DBL |
| 265 |  Dashcoin DSH | US$0,0000002144 | -3,64% | -3,86% | US$25.466 | US$55,53 | 118.803.466.470 DSH |
| 266 |  Kittehcoin MEOW | US$0,000001055 | -15,78% | -23,65% | US$25.209 | US$4,33 | 23.905.669.976 MEOW |
| 267 |  Pesetacoin PTC | US$0,0001851 | -7,66% | -8,52% | US$24.430 | US$217,81 | 132.001.834 PTC |
| 268 |  Sembro Token SMBR | US$0,009668 | -30,51% | -52,78% | US$24.113 | US$405,68 | 2.494.094 SMBR |
| 269 |  Einsteinium EMC2 | US$0,0001314 | -11,57% | -6,84% | US$23.134 | US$75,12 | 176.005.451 EMC2 |
| 270 |  Bitzeny ZNY | US$0,0003724 | -5,97% | 154,43% | US$22.692 | US$17,97 | 60.939.750 ZNY |
| 271 |  PseudoCash PSEUD | US$0,01009 | 1,76% | -3,54% | US$22.102 | US$0,9208 | 2.190.227 PSEUD |
| 272 |  CannaCoin CCN | US$0,004608 | -4,13% | -3,96% | US$21.407 | US$5,29 | 4.645.443 CCN |
| 273 |  Sapience AIFX XAI | US$0,02913 | -0,02% | -4,14% | US$19.924 | US$176,74 | 683.949 XAI |
| 274 |  Quatloo QTL | US$0,004173 | -0,05% | -19,68% | US$19.475 | US$91,69 | 4.666.794 QTL |
| 275 |  Uniform Fiscal Object UFO | US$0,000008287 | -0,77% | 8,05% | US$18.744 | US$16,49 | 2.261.906.262 UFO |
| 276 |  Energycoin ENRG | US$0,0001602 | 0,97% | 17,57% | US$18.551 | US$80,06 | 115.790.744 ENRG |
| 277 |  Piggycoin PIGGY | US$0,00003896 | -3,23% | 11,53% | US$18.524 | US$0,04675 | 475.397.595 PIGGY |
| 278 |  Lightspeed LSD | US$0,02348 | 0,00% | -3,05% | US$18.028 | US$0,1816 | 767.911 LSD |
| 279 |  Tigercoin TGC | US$0,0004972 | 4,45% | 50,58% | US$17.969 | US$0,6401 | 36.138.168 TGC |
| 280 |  Wild Beast Block WBB | US$0,06626 | 17,20% | 2,53% | US$17.883 | US$172,72 | 269.895 WBB |
| 281 |  Particle PRT | US$0,00002486 | -7,97% | -29,19% | US$17.763 | US$7,12 | 714.506.932 PRT |
| 282 |  MetalCoin METAL | US$0,0002265 | -3,83% | -25,82% | US$17.424 | US$40,07 | 76.925.527 METAL |
| 283 |  Limitless VIP VIP | US$0,00001381 | -0,77% | -17,94% | US$17.145 | US$100,16 | 1.241.332.162 VIP |
| 284 |  FoldingCoin FLDC | US$0,00008990 | 6,90% | -0,08% | US$16.811 | US$14,73 | 187.000.000 FLDC |
| 285 |  Woodcoin LOG | US$0,002198 | -0,94% | -2,56% | US$16.543 | US$2,21 | 7.525.117 LOG |
| 286 |  Bitmark BTM | US$0,01757 | 27,52% | 30,05% | US$16.505 | US$6,91 | 939.120 BTM |
| 287 |  Sling SLING | US$0,01954 | -6,59% | 24,61% | US$16.496 | US$5,95 | 844.317 SLING |
| 288 |  ParkByte PKB | US$0,003552 | 73,43% | 11,86% | US$16.442 | US$14,23 | 4.629.246 PKB |
| 289 |  Fantomcoin FCN | US$0,006077 | -0,77% | -7,50% | US$15.719 | US$36,54 | 2.586.653 FCN |
| 290 |  Electron ELT | US$0,001381 | -0,78% | -4,89% | US$15.542 | US$19,60 | 11.253.206 ELT |
| 291 |  FreshCoin FRSH | US$0,002355 | 1,61% | 12,27% | US$15.494 | US$2,36 | 6.578.930 FRSH |
| 292 |  Sonic SSD | US$0,0006878 | -3,11% | 75,11% | US$15.137 | US$66,23 | 22.007.153 SSD |
| 293 |  Nyancoin NYAN | US$0,00006888 | 3,12% | -13,78% | US$15.092 | US$23,28 | 219.107.265 NYAN |
| 294 |  SaffronCoin SFR | US$0,0007403 | -1,17% | -4,16% | US$15.092 | US$1,60 | 20.386.026 SFR |
| 295 |  Munne MNE | US$0,003097 | -6,77% | 6,86% | US$14.913 | US$0,06308 | 4.816.127 MNE |
| 296 |  AsicCoin ASC | US$0,00002768 | -4,75% | -3,23% | US$14.894 | US$56,60 | 538.053.251 ASC |
| 297 |  CacheCoin CACH | US$0,005917 | 2,53% | -14,17% | US$14.587 | US$16,19 | 2.465.238 CACH |
| 298 |  bitBTC BITBTC | US$291,55 | 0,55% | -10,76% | US$14.523 | US$285,45 | 50 BITBTC |
| 299 |  Silkcoin SILK | US$0,0003279 | -7,85% | -5,65% | US$14.290 | US$0,06064 | 43.579.916 SILK |
| 300 |  bitGold BITGOLD | US$1.403,81 | 3,52% | 0,00% | US$14.100 | US$150,70 | 10 BITGOLD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.