Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  8Bit 8BIT | US$0,1457 | 24,46% | 57,77% | US$33.943 | US$860,19 | 232.987 8BIT |
| 102 |  Buongiorno Caffe BGCAFFE | US$0,4986 | 0,38% | -9,48% | US$30.428 | US$503,57 | 61.030 BGCAFFE |
| 103 |  Ratecoin XRA | US$0,0003189 | -10,56% | 95,15% | US$23.797 | US$1.889,67 | 74.616.489 XRA |
| 104 |  GlobalBoost-Y BSTY | US$0,003201 | 5,21% | -4,74% | US$23.364 | US$818,45 | 7.298.151 BSTY |
| 105 |  Omnicoin OMC | US$0,002210 | -14,37% | -8,91% | US$22.707 | US$3.109,85 | 10.275.301 OMC |
| 106 |  CasinoCoin CSC | US$0,0005166 | -9,03% | 0,42% | US$16.904 | US$501,75 | 32.722.645 CSC |
| 107 |  PayCon CON | US$0,001713 | -3,35% | 3,68% | US$16.146 | US$545,14 | 9.425.835 CON |
| 108 |  Zoom ZOOM | US$0,2331 | 26,35% | 0,00% | US$5.185 | US$719,91 | 22.246 ZOOM |
| 109 |  Tamagucci TAM | US$0,002124 | -26,84% | 20,09% | US$4.248 | US$791,62 | 2.000.000 TAM |
| 110 |  ARbit ARB | US$0,001925 | -12,46% | 12,19% | US$2.774 | US$1.676,31 | 1.440.875 ARB |
| 111 |  Greed GREED | US$0,00003862 | -13,32% | 0,00% | US$1.555 | US$880,81 | 40.277.067 GREED |
| 112 |  42-coin 42 | US$1.024,17 | -0,75% | -9,44% | US$940 | US$559,00 | 1 42 |
| 113 |  SuperNET UNITY | US$2,57 | 3,90% | -14,54% | US$2.100.249 | US$301,26 | 816.061 UNITY |
| 114 |  NuShares NSR | US$0,002222 | 7,71% | 2,53% | US$1.811.558 | US$84,39 | 815.276.029 NSR |
| 115 |  InstantDEX DEX | US$1,57 | -3,90% | -12,24% | US$1.570.527 | US$48,69 | 1.000.000 DEX |
| 116 |  Omni OMNI | US$2,84 | -9,02% | -10,04% | US$1.537.247 | US$30,21 | 542.150 OMNI |
| 117 |  CoinoUSD XUSD | US$0,9879 | -0,16% | 9,67% | US$1.167.659 | US$0,5854 | 1.181.942 XUSD |
| 118 |  Swarm SWARM | US$0,01133 | -3,11% | -13,39% | US$1.132.209 | US$8,02 | 99.945.431 SWARM |
| 119 |  FairCoin FAIR | US$0,02044 | -0,82% | -34,45% | US$1.061.327 | US$277,36 | 51.921.060 FAIR |
| 120 |  SolarFarm CELL | US$0,009635 | 4,73% | 15,97% | US$854.112 | US$35,56 | 88.646.150 CELL |
| 121 |  Rimbit RBT | US$0,007458 | -33,24% | -39,51% | US$844.260 | US$3,73 | 113.197.910 RBT |
| 122 |  Emercoin EMC | US$0,01485 | -2,34% | 13,74% | US$530.296 | US$291,12 | 35.700.763 EMC |
| 123 |  NXTventure NXTV | US$0,4986 | -0,88% | -18,74% | US$498.580 | US$149,57 | 1.000.000 NXTV |
| 124 |  SkyNET SKYNET | US$0,5481 | 13,77% | -10,41% | US$490.091 | US$17,05 | 894.223 SKYNET |
| 125 |  jl777hodl JLH | US$0,04659 | 8,87% | -4,53% | US$465.923 | US$27,96 | 10.000.000 JLH |
| 126 |  Ixcoin IXC | US$0,02218 | 1,63% | -4,07% | US$465.829 | US$187,68 | 20.999.906 IXC |
| 127 |  BilShares BILS | US$0,0004040 | -1,17% | -7,79% | US$403.961 | US$277,80 | 1.000.000.000 BILS |
| 128 |  Hyper HYPER | US$0,08836 | 3,22% | 0,38% | US$400.610 | US$60,92 | 4.533.788 HYPER |
| 129 |  TileCoin XTC | US$0,003975 | -3,52% | -3,94% | US$397.503 | US$169,04 | 100.000.000 XTC |
| 130 |  sharkfund0 SF0 | US$299,16 | -0,87% | 0,00% | US$392.783 | US$26,92 | 1.313 SF0 |
| 131 |  LIQUID LQD | US$3,93 | 5,49% | -0,07% | US$378.890 | US$11,94 | 96.500 LQD |
| 132 |  Pangea Poker PANGEA | US$0,3678 | -0,22% | -12,94% | US$367.589 | US$5,39 | 999.352 PANGEA |
| 133 |  GridCoin GRC | US$0,0008853 | -4,45% | 9,13% | US$321.344 | US$311,50 | 362.978.796 GRC |
| 134 |  Zeitcoin ZEIT | US$0,000009417 | -3,41% | -18,69% | US$301.829 | US$133,56 | 32.052.878.340 ZEIT |
| 135 |  Curecoin CURE | US$0,01142 | -9,94% | -20,56% | US$287.084 | US$45,44 | 25.146.767 CURE |
| 136 |  Crypti XCR | US$0,002853 | -5,61% | -9,02% | US$285.348 | US$1,45 | 100.000.000 XCR |
| 137 |  ProsperityCoin PRO | US$1,32 | 0,00% | 33,51% | US$263.106 | US$6,58 | 200.000 PRO |
| 138 |  SolarCoin SLR | US$0,007732 | 8,48% | -27,82% | US$260.589 | US$12,70 | 33.703.814 SLR |
| 139 |  Bullion CBX | US$0,2516 | 22,83% | 15,79% | US$242.370 | US$226,68 | 963.147 CBX |
| 140 |  I0Coin I0C | US$0,01139 | -1,14% | -5,11% | US$237.462 | US$114,36 | 20.839.954 I0C |
| 141 |  Blocknet BLOCK | US$0,05703 | 2,19% | -32,22% | US$222.459 | US$6,54 | 3.900.837 BLOCK |
| 142 |  Qora QORA | US$0,00002210 | 11,21% | 5,77% | US$220.986 | US$6,22 | 10.000.000.000 QORA |
| 143 |  FIMKrypto FIMK | US$0,0004751 | -1,91% | -11,68% | US$215.852 | US$0,6462 | 454.311.198 FIMK |
| 144 |  Auroracoin AUR | US$0,03031 | -4,67% | -21,66% | US$212.412 | US$437,54 | 7.007.734 AUR |
| 145 |  Bitswift BITS | US$0,04901 | -3,78% | -6,84% | US$197.672 | US$105,83 | 4.033.653 BITS |
| 146 |  Devcoin DVC | US$0,00002017 | 7,29% | -2,64% | US$195.298 | US$176,89 | 9.683.710.000 DVC |
| 147 |  BitBay BAY | US$0,0001923 | -1,26% | 26,00% | US$192.535 | US$320,95 | 1.001.349.812 BAY |
| 148 |  Jay JAY | US$0,1871 | -6,95% | -15,59% | US$185.303 | US$0,2526 | 990.440 JAY |
| 149 |  Tickets TIX | US$0,000002763 | 0,00% | -4,25% | US$184.786 | US$5,51 | 66.876.281.414 TIX |
| 150 |  Mooncoin MOON | US$0,0000008957 | 27,17% | 10,81% | US$183.268 | US$417,45 | 204.600.290.104 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.