Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,001251 | -0,31% | -11,94% | US$182.745 | US$1,90 | 146.040.423 CINNI |
| 152 |  Nxttycoin NXTTY | US$0,0001824 | 8,69% | -17,48% | US$182.435 | US$414,02 | 1.000.000.000 NXTTY |
| 153 |  Horizon HZ | US$0,0002035 | -1,10% | -3,53% | US$176.712 | US$279,92 | 868.337.597 HZ |
| 154 |  BitShares PTS PTS | US$0,0001669 | -11,52% | -26,04% | US$166.897 | US$7,14 | 999.999.386 PTS |
| 155 |  Viacoin VIA | US$0,009665 | -4,80% | -14,65% | US$159.898 | US$423,13 | 16.544.105 VIA |
| 156 |  bitCNY BITCNY | US$0,1740 | 10,43% | 6,95% | US$153.237 | US$89,43 | 880.551 BITCNY |
| 157 |  Coinomat CNMT | US$0,05048 | -2,32% | -2,19% | US$151.444 | US$13,88 | 3.000.000 CNMT |
| 158 |  AsiaCoin AC | US$0,0005110 | 0,37% | -10,55% | US$149.543 | US$4,90 | 292.630.339 AC |
| 159 |  XCurrency XC | US$0,02661 | -8,98% | -3,36% | US$149.473 | US$13,86 | 5.616.796 XC |
| 160 |  Burst BURST | US$0,0001531 | -5,63% | -2,55% | US$146.445 | US$394,55 | 956.280.680 BURST |
| 161 |  UltraCoin UTC | US$0,004428 | -1,56% | -6,58% | US$142.824 | US$292,87 | 32.255.290 UTC |
| 162 |  HoboNickels HBN | US$0,01109 | -6,82% | -4,45% | US$140.247 | US$448,46 | 12.642.324 HBN |
| 163 |  TrustPlus TRUST | US$0,004169 | 0,25% | -7,54% | US$131.704 | US$0,4699 | 31.590.693 TRUST |
| 164 |  Xaurum XAUR | US$128,61 | 8,52% | -9,90% | US$130.666 | US$458,41 | 1.016 XAUR |
| 165 |  FLO FLO | US$0,001276 | 1,46% | -10,57% | US$129.552 | US$153,64 | 101.569.400 FLO |
| 166 |  Privatebet Privatebet | US$0,2967 | -0,85% | 17,01% | US$118.662 | US$59,33 | 400.000 Privatebet |
| 167 |  EuropeCoin ERC | US$0,001226 | -13,49% | 59,53% | US$115.180 | US$22,45 | 93.959.863 ERC |
| 168 |  Uro URO | US$0,1061 | -0,89% | -17,11% | US$113.714 | US$240,11 | 1.072.237 URO |
| 169 |  Crave CRAVE | US$0,1755 | 1,15% | -11,79% | US$113.653 | US$497,47 | 647.637 CRAVE |
| 170 |  FlappyCoin FLAP | US$0,000001552 | -7,68% | 30,45% | US$108.413 | US$39,48 | 69.864.678.452 FLAP |
| 171 |  Node NODE | US$0,0001077 | 12,48% | 42,83% | US$107.730 | US$0,5967 | 1.000.000.000 NODE |
| 172 |  ATOMIC ATOMIC | US$0,1745 | -0,87% | 22,09% | US$106.447 | US$0,03490 | 610.000 ATOMIC |
| 173 |  Scotcoin SCOT | US$0,0001050 | -7,19% | 95,02% | US$105.037 | US$50,33 | 1.000.000.000 SCOT |
| 174 |  OrangeCoin OC | US$0,001779 | 56,63% | 167,92% | US$102.149 | US$28,93 | 57.421.265 OC |
| 175 |  MaryJane MARYJ | US$0,006630 | -32,19% | -33,43% | US$101.895 | US$8,57 | 15.369.706 MARYJ |
| 176 |  MGW MGW | US$0,09972 | -0,87% | -8,55% | US$99.716 | US$6,98 | 1.000.000 MGW |
| 177 |  Stealth XST | US$0,004422 | -0,53% | 1,59% | US$97.667 | US$52,57 | 22.084.471 XST |
| 178 |  Boolberry BBR | US$0,02081 | -0,77% | -3,74% | US$96.437 | US$166,91 | 4.633.747 BBR |
| 179 |  Circuits of Value COVAL | US$0,0002348 | -12,15% | -17,65% | US$93.919 | US$47,86 | 400.000.000 COVAL |
| 180 |  Bottlecaps CAP | US$0,004400 | 5,47% | -9,14% | US$93.649 | US$60,21 | 21.286.166 CAP |
| 181 |  CoinoIndex INDEX | US$250,68 | -0,82% | -18,28% | US$92.647 | US$198,82 | 370 INDEX |
| 182 |  ECC ECC | US$0,000004201 | -30,06% | -11,23% | US$79.429 | US$15,97 | 18.906.531.328 ECC |
| 183 |  USDe USDE | US$0,00006906 | 3,36% | -7,86% | US$76.946 | US$26,79 | 1.114.228.718 USDE |
| 184 |  Freicoin FRC | US$0,001643 | -8,85% | -25,01% | US$75.536 | US$23,49 | 45.962.594 FRC |
| 185 |  Sexcoin SXC | US$0,0007246 | 11,48% | 3,78% | US$74.018 | US$47,42 | 102.151.751 SXC |
| 186 |  Myriad XMY | US$0,00006632 | -9,23% | -28,70% | US$73.715 | US$278,45 | 1.111.495.000 XMY |
| 187 |  Terracoin TRC | US$0,006193 | 1,10% | -12,69% | US$72.458 | US$98,92 | 11.699.760 TRC |
| 188 |  Woodshares WS | US$0,006932 | 1,74% | 10,29% | US$70.750 | US$5,12 | 10.206.945 WS |
| 189 |  SmileyCoin SMLY | US$0,000002762 | -0,77% | -36,55% | US$68.835 | US$75,16 | 24.919.310.000 SMLY |
| 190 |  Sync SYNC | US$53,82 | 3,42% | -3,57% | US$63.340 | US$193,66 | 1.177 SYNC |
| 191 |  VootCoin VOOT | US$0,0009116 | -4,10% | -20,96% | US$63.154 | US$174,85 | 69.280.656 VOOT |
| 192 |  MangoCoinz MCZ | US$0,07521 | -0,59% | 3,42% | US$62.682 | US$100,99 | 833.448 MCZ |
| 193 |  Opal OPAL | US$0,004129 | -2,66% | 1,60% | US$62.061 | US$30,63 | 15.028.788 OPAL |
| 194 |  Bean Cash BITB | US$0,00007450 | 2,84% | -25,45% | US$62.029 | US$159,92 | 832.555.000 BITB |
| 195 |  BBQCoin BQC | US$0,001411 | 22,34% | -14,60% | US$61.919 | US$68,50 | 43.898.644 BQC |
| 196 |  HellasCoin HLC | US$0,005080 | -1,10% | 75,14% | US$60.644 | US$39,53 | 11.938.050 HLC |
| 197 |  MediterraneanCoin MED | US$0,001594 | -6,04% | -9,67% | US$60.317 | US$29,00 | 37.833.257 MED |
| 198 |  Joincoin J | US$0,03499 | -0,92% | 18,15% | US$58.656 | US$30,98 | 1.676.491 J |
| 199 |  WhiteCoin XWC | US$0,0001892 | -9,80% | -21,07% | US$57.844 | US$221,19 | 305.731.270 XWC |
| 200 |  NoirShares NRS | US$0,02246 | -3,97% | -13,64% | US$55.633 | US$15,04 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.