Data Historis Harga Kripto 21/07/2015
Daftar harga kripto yang direkam pada tanggal 21/07/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00005801 | -1,06% | -4,73% | US$4.396 | US$5,93 | 75.787.226 ROS |
| 402 |  Singular SIGU | US$0,006201 | -21,86% | -33,81% | US$4.396 | US$105,99 | 708.887 SIGU |
| 403 |  OpenSourcecoin OSC | US$0,0009046 | -0,43% | -1,48% | US$4.288 | US$0,0009046 | 4.740.162 OSC |
| 404 |  GiveCoin GIVE | US$0,00001931 | -22,94% | -20,21% | US$4.262 | US$1,99 | 220.740.000 GIVE |
| 405 |  TeleBET TB | US$0,01640 | 0,33% | 111,29% | US$4.072 | US$0,008024 | 248.299 TB |
| 406 |  BitCrystal BTCRY | US$0,00001655 | -0,54% | -4,87% | US$4.052 | US$134,45 | 244.830.116 BTCRY |
| 407 |  GoldReserve XGR | US$0,0003063 | 0,37% | 9,44% | US$3.938 | US$0,8729 | 12.856.129 XGR |
| 408 |  BatCoin BAT | US$0,0000006026 | 2,66% | -18,50% | US$3.905 | US$26,09 | 6.481.010.000 BAT |
| 409 |  DarkTron DRKT | US$0,004413 | -20,47% | -29,65% | US$3.852 | US$76,69 | 872.872 DRKT |
| 410 |  WankCoin WKC | US$0,0008342 | -0,48% | 11,52% | US$3.847 | US$4,32 | 4.611.600 WKC |
| 411 |  Cycling Coin CYC | US$0,0002538 | -32,50% | -35,09% | US$3.823 | US$190,50 | 15.064.239 CYC |
| 412 |  FujiCoin FJC | US$0,00001103 | -20,76% | -0,28% | US$3.780 | US$2,15 | 342.731.434 FJC |
| 413 |  ShieldCoin SHLD | US$0,003415 | 89,72% | -33,63% | US$3.740 | US$1,37 | 1.095.127 SHLD |
| 414 |  RootCoin ROOT | US$0,001934 | -32,50% | -14,77% | US$3.720 | US$6,28 | 1.923.925 ROOT |
| 415 |  G3N G3N | US$0,004962 | -0,96% | -5,70% | US$3.691 | US$4,26 | 743.775 G3N |
| 416 |  Argentum ARG | US$0,002505 | -0,89% | -13,52% | US$3.688 | US$7,84 | 1.471.853 ARG |
| 417 |  Geniuscoin GENI | US$0,000005451 | 95,75% | 88,01% | US$3.631 | US$3,48 | 666.030.000 GENI |
| 418 |  Lycancoin LYC | US$0,00001381 | -6,36% | -22,59% | US$3.561 | US$21,24 | 257.833.791 LYC |
| 419 |  Halcyon HAL | US$0,001541 | -14,82% | -44,00% | US$3.539 | US$111,50 | 2.295.732 HAL |
| 420 |  Zedcoin ZED | US$0,0003114 | 1,80% | -16,70% | US$3.507 | US$3,26 | 11.262.360 ZED |
| 421 |  UCoin U | US$0,001298 | 0,00% | -16,69% | US$3.468 | US$0,1408 | 2.671.514 U |
| 422 |  Checkcoin CKC | US$0,0001934 | 3,63% | -15,28% | US$3.413 | US$11,19 | 17.651.610 CKC |
| 423 |  RonPaulCoin RPC | US$0,01381 | 6,28% | -34,78% | US$3.400 | US$27,88 | 246.148 RPC |
| 424 |  Gapcoin GAP | US$0,001572 | -19,23% | 4,87% | US$3.383 | US$6,02 | 2.152.468 GAP |
| 425 |  Quicksilver QSLV | US$0,0009668 | 15,77% | 0,00% | US$3.356 | US$196,14 | 3.471.552 QSLV |
| 426 |  Dibbits DIBS | US$0,006678 | -1,83% | -20,20% | US$3.344 | US$9,04 | 500.816 DIBS |
| 427 |  Bloodcoin BOD | US$0,00001379 | -0,94% | -8,45% | US$3.283 | US$62,90 | 238.078.601 BOD |
| 428 |  007Coin 007 | US$0,004273 | 2,37% | -1,80% | US$3.205 | US$6,97 | 750.203 007 |
| 429 |  FireFlyCoin FFC | US$0,00003315 | 0,00% | 14,33% | US$3.074 | US$3,88 | 92.727.600 FFC |
| 430 |  Aiden ADN | US$0,0002072 | 43,10% | 42,90% | US$3.033 | US$112,23 | 14.639.403 ADN |
| 431 |  Viorcoin VIOR | US$0,0006188 | -2,08% | -31,06% | US$3.030 | US$33,28 | 4.896.578 VIOR |
| 432 |  IncaKoin NKA | US$0,000002785 | 0,37% | -4,31% | US$3.026 | US$10,25 | 1.086.432.432 NKA |
| 433 |  Metal Music Coin MTLMC3 | US$0,00008486 | 7,70% | 60,55% | US$2.967 | US$79,01 | 34.963.024 MTLMC3 |
| 434 |  Cerium XCE | US$0,001261 | -27,64% | -36,30% | US$2.922 | US$23,25 | 2.317.722 XCE |
| 435 |  ConcealCoin CNL | US$0,0002900 | 0,00% | -9,06% | US$2.908 | US$0,02709 | 10.026.047 CNL |
| 436 |  Photon PHO | US$0,0000003766 | 0,00% | -21,29% | US$2.830 | US$3,97 | 7.514.178.155 PHO |
| 437 |  Noirbits NRB | US$0,001243 | 0,00% | -12,67% | US$2.798 | US$48,35 | 2.251.240 NRB |
| 438 |  HRLTCGEAR HRL | US$0,0004737 | 0,00% | 0,00% | US$2.783 | US$2,01 | 5.876.687 HRL |
| 439 |  KlondikeCoin KDC | US$0,0003784 | -9,35% | -60,51% | US$2.770 | US$1,51 | 7.320.629 KDC |
| 440 |  Supply Shock M1 | US$0,08190 | -49,74% | -63,83% | US$2.599 | US$121,78 | 31.729 M1 |
| 441 |  ChainCoin CHC | US$0,0003089 | -22,56% | 0,00% | US$2.533 | US$1,00 | 8.199.440 CHC |
| 442 |  ShibeCoin SHIBE | US$0,000008287 | 0,00% | -13,46% | US$2.525 | US$40,76 | 304.683.646 SHIBE |
| 443 |  Dirac XDQ | US$0,005573 | -21,67% | -31,64% | US$2.518 | US$6,45 | 451.885 XDQ |
| 444 |  Bancorcoin BNCR | US$0,0004446 | 0,12% | -24,11% | US$2.444 | US$1,01 | 5.496.448 BNCR |
| 445 |  CyberCoin CC | US$0,000005517 | -50,47% | -31,48% | US$2.443 | US$24,69 | 442.791.586 CC |
| 446 |  SMAC SMAC | US$0,003627 | 0,00% | -65,26% | US$2.442 | US$445,31 | 673.224 SMAC |
| 447 |  BDSM BDSM | US$0,0002016 | -0,77% | 592,63% | US$2.402 | US$25,60 | 11.913.970 BDSM |
| 448 |  TAGRcoin TAGR | US$0,00006068 | -38,27% | 0,00% | US$2.372 | US$212,59 | 39.084.334 TAGR |
| 449 |  RipoffCoin RIPO | US$0,0002707 | -2,20% | -7,67% | US$2.349 | US$6,44 | 8.678.475 RIPO |
| 450 |  SoonCoin SOON | US$0,0002016 | -0,79% | -21,30% | US$2.324 | US$41,32 | 11.525.120 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.