Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,00002495 | 50,64% | 43,68% | US$2.229 | US$28,51 | 89.328.800 HIRO |
| 452 |  Cryptographic Anomaly CGA | US$0,01198 | 44,38% | 6,20% | US$2.228 | US$0,7733 | 186.004 CGA |
| 453 |  Heisenberg HEX | US$0,0000001693 | -5,15% | -3,34% | US$2.111 | US$1,04 | 12.473.553.843 HEX |
| 454 |  GamerholicCoin GHC | US$0,002692 | -4,11% | 18,61% | US$2.101 | US$4,40 | 780.330 GHC |
| 455 |  Unitus UIS | US$0,0001913 | 11,78% | -20,77% | US$2.033 | US$28,00 | 10.625.832 UIS |
| 456 |  X-Coin XCO | US$0,0001858 | -12,44% | -30,29% | US$1.909 | US$0,9227 | 10.278.346 XCO |
| 457 |  TakCoin TAK | US$0,00001109 | 0,43% | -5,04% | US$1.885 | US$39,47 | 169.950.240 TAK |
| 458 |  Geniuscoin GENI | US$0,000002772 | -49,17% | -4,23% | US$1.850 | US$0,9086 | 667.455.000 GENI |
| 459 |  Cycling Coin CYC | US$0,0001192 | -53,06% | -68,47% | US$1.796 | US$325,28 | 15.069.225 CYC |
| 460 |  Blockchain Techs BTI | US$0,0002911 | 0,43% | -49,77% | US$1.753 | US$6,52 | 6.021.243 BTI |
| 461 |  Dobbscoin BOB | US$0,0005240 | 0,00% | -27,70% | US$1.708 | US$0,6041 | 3.259.950 BOB |
| 462 |  Granite GRN | US$0,00008318 | 18,16% | 72,41% | US$1.694 | US$2,26 | 20.364.900 GRN |
| 463 |  GIZMOcoin GIZ | US$0,00002218 | 16,14% | 53,24% | US$1.692 | US$16,77 | 76.287.718 GIZ |
| 464 |  Bata BTA | US$0,0009815 | 8,30% | 270,81% | US$1.628 | US$17,23 | 1.658.389 BTA |
| 465 |  Axron AXR | US$0,001500 | -28,88% | -15,14% | US$1.614 | US$6,93 | 1.075.900 AXR |
| 466 |  Paycoin PYC | US$0,0008454 | -0,86% | -35,06% | US$1.578 | US$11,23 | 1.866.105 PYC |
| 467 |  Greed GREED | US$0,00003881 | 5,04% | 0,00% | US$1.563 | US$416,91 | 40.278.604 GREED |
| 468 |  Conspiracycoin CYC | US$0,0002606 | 0,00% | 3,44% | US$1.493 | US$0,9538 | 5.727.959 CYC |
| 469 |  Nimbus NMB | US$0,00009981 | -2,29% | 49,89% | US$1.409 | US$0,1019 | 14.119.948 NMB |
| 470 |  Neocoin NEC | US$0,0002190 | 4,41% | -54,76% | US$1.347 | US$181,38 | 6.150.310 NEC |
| 471 |  TuringCoin TNG | US$0,0001851 | 18,50% | 0,00% | US$1.271 | US$0,9256 | 6.863.880 TNG |
| 472 |  bitEUR BITEUR | US$1,20 | 0,00% | 7,41% | US$1.226 | US$23,48 | 1.022 BITEUR |
| 473 |  Polcoin PLC | US$0,00006654 | 0,43% | 43,68% | US$1.170 | US$1,50 | 17.578.050 PLC |
| 474 |  Prime-XI PXI | US$0,0002495 | -0,68% | -6,20% | US$1.129 | US$58,56 | 4.524.561 PXI |
| 475 |  GravityCoin GXX | US$0,002124 | 0,00% | 42,13% | US$1.128 | US$0,6667 | 531.125 GXX |
| 476 |  CamorraCoin CAM | US$0,0003104 | 3,88% | 0,00% | US$1.063 | US$97,77 | 3.422.710 CAM |
| 477 |  BitQuark BTQ | US$0,0003105 | -29,17% | 4,15% | US$1.058 | US$120,30 | 3.408.261 BTQ |
| 478 |  X-Children CHILD | US$0,0004824 | -2,92% | -2,02% | US$979 | US$0,5123 | 2.029.664 CHILD |
| 479 |  CRTCoin CRT | US$0,01220 | 0,43% | -4,22% | US$967 | US$14,20 | 79.270 CRT |
| 480 |  42-coin 42 | US$1.005,09 | -1,86% | -10,25% | US$923 | US$330,98 | 1 42 |
| 481 |  Bela BELA | US$0,0001442 | 8,80% | 66,04% | US$882 | US$25,85 | 6.118.900 BELA |
| 482 |  Equilibrium EQM | US$0,0007790 | 0,00% | 90,44% | US$874 | US$2,78 | 1.121.524 EQM |
| 483 |  ProsperCoin PRC | US$0,0009385 | -0,38% | 0,00% | US$852 | US$0,2774 | 907.770 PRC |
| 484 |  Pharma XPH | US$0,000009351 | 69,41% | 30,74% | US$837 | US$2,00 | 89.535.850 XPH |
| 485 |  HedgeCoin HEDG | US$0,0002196 | 76,81% | 54,83% | US$797 | US$42,20 | 3.628.134 HEDG |
| 486 |  Full Integrity Coin FIC | US$0,000002529 | -36,04% | -68,42% | US$745 | US$0,8152 | 294.536.050 FIC |
| 487 |  CompuCoin CPN | US$0,00005822 | -43,30% | 0,00% | US$740 | US$0,7180 | 12.719.428 CPN |
| 488 |  DigitalPrice DP | US$0,0001830 | 10,49% | 143,14% | US$665 | US$9,49 | 3.633.880 DP |
| 489 |  Guarany GUA | US$0,002495 | -25,36% | 23,16% | US$594 | US$2,78 | 238.141 GUA |
| 490 |  Boomcoin BOOM | US$0,0002717 | -11,29% | 0,00% | US$532 | US$42,61 | 1.956.119 BOOM |
| 491 |  DarkCrave DCC | US$0,001439 | 0,40% | -68,71% | US$443 | US$20,98 | 307.805 DCC |
| 492 |  Lightcoin LIT | US$0,00008595 | 3,78% | -0,49% | US$440 | US$75,68 | 5.115.468 LIT |
| 493 |  Unrealcoin URC | US$0,00005797 | -2,81% | 0,00% | US$407 | US$0,6681 | 7.024.402 URC |
| 494 |  UniCoin UNIC | US$0,0001746 | -1,12% | -2,66% | US$397 | US$0,1790 | 2.272.631 UNIC |
| 495 |  ImperialCoin IPC | US$0,000002773 | 0,43% | -4,22% | US$383 | US$5,34 | 138.217.000 IPC |
| 496 |  Empyrean EPY | US$0,005550 | 0,48% | -35,09% | US$332 | US$0,02931 | 59.838 EPY |
| 497 |  BeaverCoin BVC | US$0,0001225 | -74,63% | -81,30% | US$324 | US$0,002444 | 2.646.526 BVC |
| 498 |  LeaCoin LEA | US$0,000005544 | -33,10% | -22,27% | US$322 | US$0,05799 | 58.082.400 LEA |
| 499 |  Coven COV | US$0,009428 | 0,00% | 0,00% | US$317 | US$15,48 | 33.620 COV |
| 500 |  Crypto CTO | US$0,0004297 | 8,73% | 0,00% | US$312 | US$26,56 | 726.238 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.