Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PopularCoin POP | US$0,000002562 | -6,53% | -11,48% | US$8.008 | US$0,007502 | 3.126.054.286 POP |
| 352 |  BunnyCoin BUN | US$0,00000008260 | 26,87% | -5,11% | US$7.994 | US$16,89 | 96.777.988.795 BUN |
| 353 |  Execoin EXE | US$0,0004446 | 2,52% | -7,20% | US$7.951 | US$48,54 | 17.881.067 EXE |
| 354 |  XtraCoin CX | US$0,00002772 | 0,00% | 6,42% | US$7.948 | US$0,9774 | 286.707.847 CX |
| 355 |  Heavycoin HVC | US$0,00008872 | 5,67% | -23,55% | US$7.833 | US$3,51 | 88.290.328 HVC |
| 356 |  CageCoin CAGE | US$0,00000007979 | 7,73% | -15,08% | US$7.812 | US$2,54 | 97.909.698.395 CAGE |
| 357 |  Mincoin MNC | US$0,004536 | -3,95% | -9,64% | US$7.808 | US$102,78 | 1.721.350 MNC |
| 358 |  Nakamoto Dark NKT | US$0,00008595 | -33,76% | -4,22% | US$7.610 | US$190,09 | 88.544.719 NKT |
| 359 |  Cypher CYP | US$0,001176 | -19,44% | -33,16% | US$7.483 | US$143,48 | 6.365.285 CYP |
| 360 |  Catcoin CAT | US$0,004353 | -6,33% | -13,05% | US$7.399 | US$26,60 | 1.699.650 CAT |
| 361 |  HashPay HAP | US$0,004158 | 22,77% | 0,00% | US$7.296 | US$264,42 | 1.754.662 HAP |
| 362 |  BitcoinTX BTX | US$0,0001442 | 0,00% | -14,82% | US$7.089 | US$2,12 | 49.173.458 BTX |
| 363 |  Emerald Crypto EMD | US$0,0004991 | -0,84% | -26,53% | US$7.069 | US$11,41 | 14.164.417 EMD |
| 364 |  Spots SPT | US$0,0004242 | 1,28% | -12,53% | US$7.035 | US$7,96 | 16.584.317 SPT |
| 365 |  Judgecoin JUDGE | US$0,0005850 | -1,74% | -16,28% | US$6.876 | US$4,03 | 11.753.005 JUDGE |
| 366 |  IvugeoCoin IEC | US$0,01059 | 1,43% | -31,80% | US$6.776 | US$28,58 | 640.133 IEC |
| 367 |  GreenBacks GB | US$0,0003105 | 0,45% | -7,40% | US$6.594 | US$3,80 | 21.235.960 GB |
| 368 |  StableCoin SBC | US$0,0002992 | -8,64% | 7,93% | US$6.572 | US$8,93 | 21.967.557 SBC |
| 369 |  CzechCrownCoin CZC | US$0,001595 | -17,98% | -17,25% | US$6.556 | US$2,79 | 4.110.230 CZC |
| 370 |  Vidio VDO | US$0,0003050 | 0,43% | -4,22% | US$6.466 | US$0,3618 | 21.200.446 VDO |
| 371 |  Neutron NTRN | US$0,002067 | 9,31% | -8,93% | US$6.396 | US$130,15 | 3.094.220 NTRN |
| 372 |  Metal Music Coin MTLMC3 | US$0,0001791 | 121,80% | 250,19% | US$6.289 | US$300,08 | 35.121.316 MTLMC3 |
| 373 |  Krugercoin KGC | US$0,00004990 | 0,45% | -20,89% | US$6.197 | US$4,47 | 124.185.618 KGC |
| 374 |  BearMining BEAR | US$0,001228 | 3,89% | 0,00% | US$6.142 | US$0,1597 | 5.000.000 BEAR |
| 375 |  CorgiCoin CORG | US$0,00000006748 | 0,00% | -28,20% | US$6.086 | US$2,88 | 90.191.202.249 CORG |
| 376 |  BritCoin BRIT | US$0,0005490 | 0,43% | -3,24% | US$5.943 | US$0,1647 | 10.825.202 BRIT |
| 377 |  Octo OCTO | US$0,0002291 | -0,75% | 20,87% | US$5.596 | US$9,73 | 24.421.191 OCTO |
| 378 |  Kumacoin KUMA | US$0,00003050 | 12,42% | 28,63% | US$5.566 | US$6,16 | 182.512.440 KUMA |
| 379 |  Elacoin ELC | US$0,01106 | 0,43% | 60,17% | US$5.540 | US$0,5537 | 500.779 ELC |
| 380 |  QuazarCoin QCN | US$0,002218 | 0,43% | -13,25% | US$5.453 | US$6,89 | 2.458.555 QCN |
| 381 |  Bitcoin Scrypt BTCS | US$0,0004214 | 0,43% | -27,24% | US$5.391 | US$0,4952 | 12.792.950 BTCS |
| 382 |  Murraycoin MRY | US$0,0001747 | 0,45% | -18,50% | US$5.205 | US$3,27 | 29.798.338 MRY |
| 383 |  Ascension ASN | US$0,0002744 | 3,58% | -23,39% | US$5.161 | US$14,80 | 18.804.464 ASN |
| 384 |  BetaCoin BET | US$0,0002412 | -1,75% | -18,69% | US$5.022 | US$3,52 | 20.818.438 BET |
| 385 |  Zoom ZOOM | US$0,2162 | -6,60% | 0,00% | US$4.904 | US$77,62 | 22.684 ZOOM |
| 386 |  GiveCoin GIVE | US$0,00002218 | 14,80% | 27,71% | US$4.896 | US$2,99 | 220.740.000 GIVE |
| 387 |  Aliencoin ALN | US$0,0001976 | 0,82% | -4,11% | US$4.887 | US$0,5477 | 24.726.090 ALN |
| 388 |  Aurum Coin AU | US$0,02079 | 0,00% | -44,14% | US$4.854 | US$0,1201 | 233.416 AU |
| 389 |  FAILCoin FAIL | US$0,0002774 | -0,27% | -72,83% | US$4.789 | US$7,63 | 17.260.718 FAIL |
| 390 |  Quicksilver QSLV | US$0,001372 | 42,05% | 0,00% | US$4.765 | US$205,17 | 3.471.595 QSLV |
| 391 |  Fetish FETISH | US$0,003876 | 0,43% | 566,28% | US$4.729 | US$3,88 | 1.220.153 FETISH |
| 392 |  Umbrella-LTC ULTC | US$0,006936 | 0,41% | -19,68% | US$4.709 | US$1,66 | 678.880 ULTC |
| 393 |  Fractalcoin FRAC | US$0,006374 | -3,76% | -14,61% | US$4.688 | US$2,11 | 735.422 FRAC |
| 394 |  UtilityCoin UTIL | US$0,001248 | -9,61% | 12,96% | US$4.668 | US$4,04 | 3.741.361 UTIL |
| 395 |  ChainCoin CHC | US$0,0005544 | 79,38% | 0,00% | US$4.556 | US$0,2850 | 8.216.416 CHC |
| 396 |  KlondikeCoin KDC | US$0,0006100 | 61,30% | -24,21% | US$4.465 | US$7,62 | 7.320.629 KDC |
| 397 |  SongCoin SONG | US$0,0003742 | -6,48% | -19,56% | US$4.449 | US$63,75 | 11.887.600 SONG |
| 398 |  Halcyon HAL | US$0,001916 | 12,79% | -33,50% | US$4.405 | US$21,29 | 2.299.440 HAL |
| 399 |  Singular SIGU | US$0,006211 | -5,01% | 0,00% | US$4.403 | US$0,7763 | 708.892 SIGU |
| 400 |  Sprouts SPRTS | US$0,0002384 | -33,49% | 0,00% | US$4.304 | US$129,03 | 18.051.885 SPRTS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.