Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sembro Token SMBR | US$0,01911 | 97,82% | 36,97% | US$47.673 | US$774,26 | 2.494.090 SMBR |
| 102 |  GoldPieces GP | US$0,03396 | -17,95% | 0,40% | US$34.456 | US$2.369,87 | 1.014.487 GP |
| 103 |  BitSend BSD | US$0,004713 | 137,35% | 235,94% | US$32.046 | US$2.657,11 | 6.799.450 BSD |
| 104 |  Ratecoin XRA | US$0,0003695 | 13,42% | 89,82% | US$27.569 | US$2.190,15 | 74.620.151 XRA |
| 105 |  GlobalBoost-Y BSTY | US$0,002716 | -15,17% | -20,57% | US$19.839 | US$837,46 | 7.305.053 BSTY |
| 106 |  Universal Currency UNIT | US$0,0008566 | 22,55% | 55,83% | US$8.817 | US$587,11 | 10.293.491 UNIT |
| 107 |  Hellenic Coin HNC | US$0,0001854 | 0,00% | 0,00% | US$898 | US$8.486,80 | 4.843.000 HNC |
| 108 |  InstantDEX DEX | US$1,62 | 3,23% | 1,53% | US$1.619.150 | US$12,95 | 1.000.000 DEX |
| 109 |  Omni OMNI | US$2,48 | -12,38% | -30,05% | US$1.345.962 | US$42,95 | 542.179 OMNI |
| 110 |  Swarm SWARM | US$0,01214 | 6,95% | -3,29% | US$1.213.732 | US$9,64 | 99.945.431 SWARM |
| 111 |  Rimbit RBT | US$0,01069 | 43,41% | -15,45% | US$1.209.974 | US$190,55 | 113.199.106 RBT |
| 112 |  CoinoUSD XUSD | US$0,9370 | -5,09% | -4,41% | US$1.107.449 | US$12,30 | 1.181.942 XUSD |
| 113 |  LIQUID LQD | US$11,09 | 182,91% | 175,36% | US$1.070.219 | US$20,20 | 96.500 LQD |
| 114 |  SolarFarm CELL | US$0,008354 | -13,24% | -7,15% | US$740.586 | US$117,09 | 88.646.150 CELL |
| 115 |  MMNXT MMNXT | US$0,01431 | 2,20% | -2,87% | US$715.696 | US$104,70 | 50.000.000 MMNXT |
| 116 |  Ixcoin IXC | US$0,02178 | -1,58% | -3,60% | US$457.475 | US$51,78 | 20.999.906 IXC |
| 117 |  Zetacoin ZET | US$0,002622 | 1,07% | -23,04% | US$426.126 | US$243,93 | 162.540.541 ZET |
| 118 |  jl777hodl JLH | US$0,04201 | -9,68% | -6,76% | US$420.144 | US$39,49 | 10.000.000 JLH |
| 119 |  SkyNET SKYNET | US$0,4474 | -15,21% | -19,86% | US$400.090 | US$339,65 | 894.223 SKYNET |
| 120 |  sharkfund0 SF0 | US$298,65 | -1,09% | 0,00% | US$392.109 | US$26,88 | 1.313 SF0 |
| 121 |  Pangea Poker PANGEA | US$0,3587 | -2,32% | -17,71% | US$358.487 | US$26,90 | 999.352 PANGEA |
| 122 |  Tradebots NXTcoinsco | US$0,3440 | 0,00% | 12,72% | US$341.363 | US$0,6880 | 992.400 NXTcoinsco |
| 123 |  GridCoin GRC | US$0,0008982 | 6,02% | 2,47% | US$326.084 | US$295,88 | 363.031.152 GRC |
| 124 |  Crypti XCR | US$0,003222 | 12,97% | 5,14% | US$322.175 | US$0,03544 | 100.000.000 XCR |
| 125 |  CannabisCoin CANN | US$0,004185 | 1,88% | -13,28% | US$322.092 | US$163,91 | 76.959.511 CANN |
| 126 |  Zeitcoin ZEIT | US$0,000009491 | 0,36% | -13,46% | US$304.263 | US$188,87 | 32.057.456.774 ZEIT |
| 127 |  Curecoin CURE | US$0,01149 | 0,42% | -11,16% | US$289.030 | US$12,19 | 25.146.767 CURE |
| 128 |  SolarCoin SLR | US$0,008154 | 7,60% | -17,34% | US$274.834 | US$3,32 | 33.704.548 SLR |
| 129 |  Blocknet BLOCK | US$0,06680 | 16,76% | -2,96% | US$260.587 | US$63,19 | 3.900.856 BLOCK |
| 130 |  I0Coin I0C | US$0,01144 | 0,43% | -4,61% | US$238.349 | US$114,58 | 20.840.314 I0C |
| 131 |  BitShares PTS PTS | US$0,0002329 | 39,35% | -10,27% | US$232.897 | US$1,92 | 999.999.386 PTS |
| 132 |  Bullion CBX | US$0,2372 | -0,49% | 20,22% | US$228.453 | US$86,83 | 963.201 CBX |
| 133 |  Nas NAS | US$0,00002218 | 0,44% | -9,53% | US$221.807 | US$21,54 | 10.000.000.000 NAS |
| 134 |  Bitswift BITS | US$0,05065 | 2,90% | -11,19% | US$204.292 | US$64,37 | 4.033.708 BITS |
| 135 |  Devcoin DVC | US$0,00002056 | 2,12% | -2,64% | US$199.272 | US$139,06 | 9.690.060.000 DVC |
| 136 |  FIMKrypto FIMK | US$0,0004298 | -9,50% | -2,91% | US$195.241 | US$7,82 | 454.311.198 FIMK |
| 137 |  Cinni CINNI | US$0,001257 | -0,29% | -11,75% | US$183.573 | US$0,5290 | 146.040.423 CINNI |
| 138 |  Horizon HZ | US$0,0002052 | -1,77% | -9,68% | US$178.329 | US$311,58 | 869.167.949 HZ |
| 139 |  Jay JAY | US$0,1757 | -5,99% | -23,39% | US$173.995 | US$6,10 | 990.440 JAY |
| 140 |  Viacoin VIA | US$0,009750 | 0,54% | -11,65% | US$161.476 | US$155,88 | 16.562.090 VIA |
| 141 |  AsiaCoin AC | US$0,0005490 | 7,49% | 10,80% | US$160.799 | US$25,16 | 292.908.335 AC |
| 142 |  Librexcoin LXC | US$0,01646 | -22,33% | -26,03% | US$160.734 | US$9,98 | 9.767.447 LXC |
| 143 |  Nxttycoin NXTTY | US$0,0001571 | -14,05% | -31,22% | US$157.055 | US$58,82 | 1.000.000.000 NXTTY |
| 144 |  Coinomat CNMT | US$0,05118 | 1,53% | -3,91% | US$153.526 | US$10,66 | 3.000.000 CNMT |
| 145 |  Mooncoin MOON | US$0,0000007266 | -17,56% | -13,86% | US$148.691 | US$180,70 | 204.630.264.069 MOON |
| 146 |  Burst BURST | US$0,0001531 | 0,02% | -0,54% | US$146.729 | US$466,79 | 958.311.296 BURST |
| 147 |  FreeMarket MRKT | US$0,2027 | 0,00% | -9,74% | US$145.945 | US$50,68 | 720.000 MRKT |
| 148 |  bitCNY BITCNY | US$0,1654 | -2,64% | 0,32% | US$145.621 | US$32,75 | 880.551 BITCNY |
| 149 |  HoboNickels HBN | US$0,01124 | 0,32% | -2,98% | US$142.467 | US$358,17 | 12.671.765 HBN |
| 150 |  XCurrency XC | US$0,02397 | -9,87% | -13,85% | US$134.660 | US$57,55 | 5.616.882 XC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.