Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001733 | 0,00% | 18,54% | US$13.634 | US$1,73 | 7.867.810 SAT2 |
| 302 |  Luckycoin LKY | US$0,0007070 | -5,03% | -22,85% | US$13.585 | US$0,4936 | 19.214.824 LKY |
| 303 |  DayTraderCoin DTC | US$0,01193 | -1,42% | 1,37% | US$13.408 | US$59,78 | 1.124.327 DTC |
| 304 |  IcebergCoin ICB | US$0,002953 | 0,00% | -14,14% | US$13.380 | US$4,13 | 4.531.318 ICB |
| 305 |  Libertycoin XLB | US$0,0008041 | 0,44% | 46,20% | US$13.277 | US$0,006623 | 16.512.528 XLB |
| 306 |  LeafCoin LEAF | US$0,0000008411 | 2,12% | -40,75% | US$12.889 | US$172,14 | 15.322.977.853 LEAF |
| 307 |  Titcoin TIT | US$0,0004244 | -4,45% | -16,19% | US$12.888 | US$50,69 | 30.365.717 TIT |
| 308 |  Silkcoin SILK | US$0,0002939 | 0,00% | -13,37% | US$12.808 | US$44,71 | 43.580.160 SILK |
| 309 |  Bitmark BTM | US$0,01351 | -24,85% | 13,31% | US$12.686 | US$11,28 | 939.120 BTM |
| 310 |  PLNcoin PLNC | US$0,0007403 | -6,29% | -1,64% | US$12.651 | US$47,36 | 17.089.600 PLNC |
| 311 |  Uniform Fiscal Object UFO | US$0,000005545 | -29,11% | -36,14% | US$12.543 | US$10,57 | 2.261.906.262 UFO |
| 312 |  CacheCoin CACH | US$0,005074 | -13,84% | -23,52% | US$12.508 | US$131,41 | 2.465.238 CACH |
| 313 |  Crown CRW | US$0,002885 | 19,31% | 23,94% | US$12.111 | US$10,29 | 4.198.319 CRW |
| 314 |  GlobalCoin GLC | US$0,0001913 | 5,72% | -22,95% | US$12.067 | US$6,49 | 63.077.107 GLC |
| 315 |  KeyCoin KEY | US$0,01282 | 11,49% | 14,08% | US$11.922 | US$0,0000006298 | 930.023 KEY |
| 316 |  Datacoin DTC | US$0,006890 | 47,53% | 34,72% | US$11.807 | US$13,83 | 1.713.492 DTC |
| 317 |  SpainCoin SPA | US$0,0004713 | -0,74% | -12,73% | US$11.800 | US$8,29 | 25.034.211 SPA |
| 318 |  MultiWalletCoin MWC | US$0,0004319 | -17,92% | 5,97% | US$11.770 | US$55,06 | 27.254.738 MWC |
| 319 |  Diem DIEM | US$0,0000005415 | -4,23% | 24,82% | US$11.764 | US$3,86 | 21.725.675.898 DIEM |
| 320 |  MasterTraderCoin MTR | US$0,08010 | -0,39% | -21,48% | US$11.745 | US$8,41 | 146.639 MTR |
| 321 |  DarkCash DRKC | US$0,002678 | 7,87% | 2,57% | US$11.539 | US$0,3012 | 4.308.300 DRKC |
| 322 |  GAIA GAIA | US$0,0004769 | 4,69% | -1,35% | US$11.494 | US$124,99 | 24.101.381 GAIA |
| 323 |  AeroMe AM | US$0,0009431 | 26,14% | -12,42% | US$11.393 | US$1,66 | 12.080.552 AM |
| 324 |  Phoenixcoin PXC | US$0,0003264 | -3,04% | -24,65% | US$11.308 | US$17,37 | 34.646.850 PXC |
| 325 |  Guerillacoin GUE | US$0,002493 | -11,23% | -41,20% | US$11.239 | US$18,20 | 4.508.409 GUE |
| 326 |  DopeCoin DOPE | US$0,00008286 | 1,06% | 17,91% | US$11.207 | US$5,27 | 135.260.025 DOPE |
| 327 |  Sphere SPHR | US$0,003637 | 11,45% | -13,82% | US$10.866 | US$213,14 | 2.987.414 SPHR |
| 328 |  HempCoin THC | US$0,00006377 | 44,37% | 8,89% | US$10.685 | US$1,29 | 167.558.889 THC |
| 329 |  CoolCoin COOL | US$0,0001026 | -22,59% | -32,79% | US$10.674 | US$405,29 | 104.047.705 COOL |
| 330 |  ExclusiveCoin EXCL | US$0,0008539 | 0,69% | -9,18% | US$10.147 | US$7,97 | 11.883.517 EXCL |
| 331 |  GrandCoin GDC | US$0,00002495 | 0,45% | -19,90% | US$10.145 | US$17,65 | 406.548.474 GDC |
| 332 |  GCN Coin GCN | US$0,0000001119 | 26,47% | 46,46% | US$9.676 | US$16,81 | 86.442.110.000 GCN |
| 333 |  Truckcoin TRK | US$0,0003244 | -20,61% | -34,46% | US$9.533 | US$48,36 | 29.387.907 TRK |
| 334 |  SmartCoin SMC | US$0,0004991 | 1,37% | -9,89% | US$9.529 | US$5,69 | 19.093.878 SMC |
| 335 |  Cinder CIN | US$0,00008318 | 7,60% | -4,49% | US$9.509 | US$0,01561 | 114.322.589 CIN |
| 336 |  Joulecoin XJO | US$0,0004436 | 0,43% | -6,94% | US$9.448 | US$18,94 | 21.298.240 XJO |
| 337 |  Supply Shock M1 | US$0,2972 | 218,71% | -13,09% | US$9.437 | US$15,89 | 31.753 M1 |
| 338 |  BananaBits NANAS | US$0,01456 | 53,10% | 54,30% | US$9.232 | US$6,79 | 633.996 NANAS |
| 339 |  GorillaBucks BUCKS | US$0,008048 | -16,39% | -32,21% | US$9.205 | US$50,46 | 1.143.765 BUCKS |
| 340 |  Quotient XQN | US$0,0007209 | 22,31% | 5,15% | US$9.033 | US$1,22 | 12.531.307 XQN |
| 341 |  ParkByte PKB | US$0,001941 | -40,22% | -33,68% | US$8.984 | US$3,78 | 4.629.583 PKB |
| 342 |  Triangles TRI | US$0,1567 | 18,15% | 25,51% | US$8.913 | US$126,43 | 56.898 TRI |
| 343 |  Acoin ACOIN | US$0,008224 | 0,79% | -11,63% | US$8.619 | US$18,07 | 1.048.139 ACOIN |
| 344 |  Bitcredits BCR | US$0,0004740 | -13,95% | -23,43% | US$8.500 | US$1,01 | 17.932.585 BCR |
| 345 |  Synergy SNRG | US$0,01371 | 18,30% | -12,06% | US$8.475 | US$414,32 | 617.977 SNRG |
| 346 |  TorCoin TOR | US$0,005542 | 0,48% | 0,00% | US$8.441 | US$0,5555 | 1.522.979 TOR |
| 347 |  MonetaryUnit MUE | US$0,0001303 | 8,04% | 115,31% | US$8.347 | US$0,4055 | 64.068.120 MUE |
| 348 |  NewYorkCoin NYC | US$0,00000008474 | 9,06% | 2,40% | US$8.246 | US$1,94 | 97.307.606.333 NYC |
| 349 |  Bitgem BTG | US$0,2373 | -2,04% | -5,67% | US$8.086 | US$3,42 | 34.075 BTG |
| 350 |  Bitcoin Plus XBC | US$0,1414 | 27,73% | 0,00% | US$8.064 | US$35,26 | 57.027 XBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.