Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitz BITZ | US$0,002201 | 0,00% | 0,00% | US$4.302 | US$10,90 | 1.954.301 BITZ |
| 402 |  OpenSourcecoin OSC | US$0,0009066 | 0,13% | 2,36% | US$4.298 | US$0,4940 | 4.740.162 OSC |
| 403 |  Razor RZR | US$0,002117 | -10,32% | -31,70% | US$4.234 | US$17,19 | 1.999.895 RZR |
| 404 |  Glyph GLYPH | US$0,001829 | -30,11% | -20,15% | US$4.197 | US$1,26 | 2.294.779 GLYPH |
| 405 |  BitCrystal BTCRY | US$0,00001663 | 0,49% | 14,93% | US$4.072 | US$52,88 | 244.830.116 BTCRY |
| 406 |  RonPaulCoin RPC | US$0,01654 | 19,53% | -17,24% | US$4.072 | US$17,85 | 246.148 RPC |
| 407 |  RosCoin ROS | US$0,00005268 | -9,12% | -32,16% | US$3.992 | US$413,89 | 75.787.226 ROS |
| 408 |  Bloodcoin BOD | US$0,00001663 | -11,46% | 11,23% | US$3.969 | US$1,63 | 238.619.913 BOD |
| 409 |  WankCoin WKC | US$0,0008540 | 2,14% | 13,39% | US$3.944 | US$0,4539 | 4.618.450 WKC |
| 410 |  Pura PURA | US$0,00002772 | 67,40% | -61,69% | US$3.849 | US$0,2141 | 138.843.600 PURA |
| 411 |  DarkTron DRKT | US$0,004405 | -3,31% | -36,09% | US$3.845 | US$174,68 | 872.872 DRKT |
| 412 |  FujiCoin FJC | US$0,00001109 | 0,54% | 8,98% | US$3.809 | US$3,44 | 343.364.937 FJC |
| 413 |  RootCoin ROOT | US$0,001937 | -20,06% | -5,33% | US$3.727 | US$6,29 | 1.923.925 ROOT |
| 414 |  BatCoin BAT | US$0,0000005735 | -5,17% | -19,69% | US$3.717 | US$48,99 | 6.481.010.000 BAT |
| 415 |  Argentum ARG | US$0,002515 | 0,34% | -10,38% | US$3.701 | US$10,58 | 1.471.853 ARG |
| 416 |  CyberCoin CC | US$0,000008317 | 50,66% | 43,66% | US$3.683 | US$54,95 | 442.791.586 CC |
| 417 |  Tamagucci TAM | US$0,001824 | -14,87% | -27,56% | US$3.648 | US$199,64 | 2.000.000 TAM |
| 418 |  G3N G3N | US$0,004900 | -1,31% | -5,84% | US$3.645 | US$16,41 | 743.775 G3N |
| 419 |  Lycancoin LYC | US$0,00001386 | 0,45% | -21,90% | US$3.574 | US$19,81 | 257.833.791 LYC |
| 420 |  Solecoin SOLE | US$0,002773 | 0,00% | -1,62% | US$3.549 | US$0,7990 | 1.279.983 SOLE |
| 421 |  Dirac XDQ | US$0,007774 | 37,53% | 49,38% | US$3.513 | US$58,54 | 451.885 XDQ |
| 422 |  UCoin U | US$0,001302 | -0,42% | -23,10% | US$3.478 | US$0,1412 | 2.671.616 U |
| 423 |  Photon PHO | US$0,0000004588 | 21,35% | 1,53% | US$3.455 | US$1,28 | 7.529.480.815 PHO |
| 424 |  Gapcoin GAP | US$0,001594 | 1,49% | 6,98% | US$3.432 | US$138,79 | 2.152.468 GAP |
| 425 |  Checkcoin CKC | US$0,0001941 | -6,09% | -12,31% | US$3.429 | US$2,20 | 17.665.860 CKC |
| 426 |  LiteBar LTB | US$0,01917 | -29,86% | -33,79% | US$3.388 | US$0,03285 | 176.737 LTB |
| 427 |  ConcealCoin CNL | US$0,0003327 | 9,84% | 4,35% | US$3.336 | US$0,3034 | 10.026.047 CNL |
| 428 |  Guncoin GUN | US$0,00004986 | -18,75% | 44,84% | US$3.326 | US$3,77 | 66.699.828 GUN |
| 429 |  MonetaVerde MCN | US$0,0002163 | 59,86% | 15,17% | US$3.283 | US$22,46 | 15.181.454 MCN |
| 430 |  007Coin 007 | US$0,004294 | 1,92% | 7,25% | US$3.221 | US$2,35 | 750.203 007 |
| 431 |  Aiden ADN | US$0,0002107 | 1,77% | 45,59% | US$3.085 | US$6,17 | 14.639.403 ADN |
| 432 |  FireFlyCoin FFC | US$0,00003313 | -4,89% | -8,83% | US$3.072 | US$3,81 | 92.727.600 FFC |
| 433 |  Viorcoin VIOR | US$0,0006210 | -1,06% | -46,49% | US$3.041 | US$33,40 | 4.896.752 VIOR |
| 434 |  ShieldCoin SHLD | US$0,002773 | -18,99% | -46,03% | US$3.036 | US$1,39 | 1.095.141 SHLD |
| 435 |  Benjamins BEN | US$0,001248 | 10,02% | -28,83% | US$3.029 | US$10,02 | 2.427.600 BEN |
| 436 |  SocialxBot XBOT | US$0,001802 | 30,98% | -4,64% | US$3.000 | US$5,50 | 1.664.719 XBOT |
| 437 |  Vibranium XVI | US$0,003465 | 61,58% | 1,00% | US$2.930 | US$44,88 | 845.431 XVI |
| 438 |  SMAC SMAC | US$0,004336 | 19,47% | 0,00% | US$2.919 | US$14,12 | 673.224 SMAC |
| 439 |  HRLTCGEAR HRL | US$0,0004668 | -1,29% | 0,00% | US$2.743 | US$1,98 | 5.876.687 HRL |
| 440 |  Noirbits NRB | US$0,001192 | -4,03% | -18,11% | US$2.684 | US$0,1372 | 2.251.240 NRB |
| 441 |  TAGRcoin TAGR | US$0,00006653 | 9,58% | 0,00% | US$2.600 | US$18,36 | 39.085.190 TAGR |
| 442 |  Dibbits DIBS | US$0,005097 | -23,72% | -42,16% | US$2.553 | US$3,76 | 500.820 DIBS |
| 443 |  ShibeCoin SHIBE | US$0,000008320 | 1,27% | -42,93% | US$2.535 | US$0,8320 | 304.683.646 SHIBE |
| 444 |  ShadeCoin SHADE | US$0,001464 | 0,00% | -4,40% | US$2.481 | US$1,47 | 1.694.985 SHADE |
| 445 |  ARbit ARB | US$0,001669 | -13,37% | 5,18% | US$2.418 | US$80,09 | 1.448.870 ARB |
| 446 |  Kryptkoin KTK | US$0,0001386 | 25,56% | -56,71% | US$2.414 | US$10,25 | 17.414.038 KTK |
| 447 |  BDSM BDSM | US$0,0002024 | 0,45% | 395,15% | US$2.411 | US$5,40 | 11.913.970 BDSM |
| 448 |  RipoffCoin RIPO | US$0,0002717 | 0,43% | -6,64% | US$2.358 | US$0,4924 | 8.678.475 RIPO |
| 449 |  Cerium XCE | US$0,0009703 | -19,77% | -41,95% | US$2.249 | US$7,73 | 2.318.029 XCE |
| 450 |  SoonCoin SOON | US$0,0001941 | -3,67% | -6,16% | US$2.239 | US$59,08 | 11.534.620 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.