Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001941 | -1,08% | -1,02% | US$51.911 | US$30,74 | 267.472.274 FLT |
| 202 |  Fibre FIBRE | US$0,08085 | -7,01% | -29,05% | US$51.213 | US$119,72 | 633.398 FIBRE |
| 203 |  Viral VIRAL | US$0,009561 | 0,51% | -14,16% | US$50.963 | US$9,55 | 5.330.038 VIRAL |
| 204 |  SpreadCoin SPR | US$0,01578 | 2,98% | -29,36% | US$50.772 | US$177,62 | 3.217.754 SPR |
| 205 |  Pandacoin PND | US$0,000001540 | 37,39% | -19,02% | US$50.063 | US$13,82 | 32.514.916.898 PND |
| 206 |  Virtacoin VTA | US$0,000005006 | -6,38% | 10,66% | US$49.994 | US$52,39 | 9.986.837.209 VTA |
| 207 |  CleanWaterCoin WATER | US$0,00008869 | -0,40% | -53,20% | US$49.575 | US$2,66 | 558.947.218 WATER |
| 208 |  Dogeparty XDP | US$0,01847 | 11,32% | -4,18% | US$49.464 | US$10,69 | 2.678.318 XDP |
| 209 |  Extremecoin EXC | US$0,01325 | 83,96% | -8,88% | US$48.760 | US$60,14 | 3.679.581 EXC |
| 210 |  BitStake XBS | US$0,03638 | -12,14% | -44,88% | US$47.490 | US$434,82 | 1.305.247 XBS |
| 211 |  Positron TRON | US$0,02911 | -4,09% | -17,40% | US$47.454 | US$86,19 | 1.629.948 TRON |
| 212 |  HellasCoin HLC | US$0,003934 | -19,83% | -20,13% | US$46.968 | US$233,40 | 11.938.050 HLC |
| 213 |  Bitstar BITS | US$0,002534 | 1,99% | -18,59% | US$46.765 | US$17,21 | 18.454.041 BITS |
| 214 |  ArtByte ABY | US$0,00009204 | 9,77% | 4,61% | US$46.671 | US$115,84 | 507.048.050 ABY |
| 215 |  RedCoin RED | US$0,0006929 | -5,05% | -25,89% | US$45.971 | US$158,22 | 66.349.581 RED |
| 216 |  NoirShares NRS | US$0,01802 | -19,70% | -26,39% | US$44.649 | US$79,16 | 2.477.481 NRS |
| 217 |  StabilityShares XSI | US$0,004847 | 12,73% | -6,82% | US$44.307 | US$32,43 | 9.140.400 XSI |
| 218 |  CORE CORE | US$0,1799 | -3,61% | -27,71% | US$43.808 | US$89,97 | 243.463 CORE |
| 219 |  BattleCoin BCX | US$0,0007163 | -0,60% | -61,55% | US$43.375 | US$0,1891 | 60.552.166 BCX |
| 220 |  Cryptonite XCN | US$0,0003488 | -5,90% | -31,58% | US$42.339 | US$75,26 | 121.378.014 XCN |
| 221 |  UnbreakableCoin UNB | US$0,01864 | 2,17% | -9,39% | US$41.813 | US$88,07 | 2.243.750 UNB |
| 222 |  GeoCoin GEO | US$0,02132 | -3,56% | -11,92% | US$41.247 | US$312,07 | 1.934.934 GEO |
| 223 |  Kobocoin KOBO | US$0,001691 | 0,61% | -1,23% | US$40.899 | US$57,90 | 24.182.532 KOBO |
| 224 |  ContinuumCoin CTM | US$0,0000004588 | 10,33% | -8,98% | US$40.625 | US$0,09701 | 88.538.349.156 CTM |
| 225 |  Magi XMG | US$0,01415 | -0,53% | -7,31% | US$40.063 | US$222,14 | 2.831.389 XMG |
| 226 |  Groestlcoin GRS | US$0,0006821 | 1,78% | 18,44% | US$40.040 | US$3,11 | 58.704.732 GRS |
| 227 |  Coin2.1 C2 | US$0,0003937 | 24,01% | 20,56% | US$39.361 | US$0,3117 | 99.976.323 C2 |
| 228 |  e-Gulden EFL | US$0,007308 | -6,10% | -27,79% | US$39.103 | US$138,46 | 5.351.088 EFL |
| 229 |  MMBTCD MMBTCD | US$0,09766 | 4,64% | -5,17% | US$39.066 | US$2,93 | 400.000 MMBTCD |
| 230 |  microCoin MRC | US$0,000002103 | 42,63% | 78,78% | US$38.694 | US$2,10 | 18.399.413.237 MRC |
| 231 |  RabbitCoin RBBT | US$0,0000003824 | 1,16% | -9,74% | US$38.510 | US$0,3595 | 100.715.606.023 RBBT |
| 232 |  TeslaCoin TES | US$0,0005795 | 5,54% | 3,91% | US$37.605 | US$0,6215 | 64.894.728 TES |
| 233 |  Dorcs DORCS | US$0,09582 | -3,75% | -7,04% | US$37.415 | US$9,58 | 390.466 DORCS |
| 234 |  8Bit 8BIT | US$0,1567 | 5,08% | 73,08% | US$36.753 | US$314,22 | 234.516 8BIT |
| 235 |  BitBar BTB | US$1,92 | -13,60% | -35,18% | US$36.659 | US$135,35 | 19.135 BTB |
| 236 |  LTBcoin LTBC | US$0,0001062 | 217,75% | 9,41% | US$36.619 | US$24,45 | 344.747.534 LTBC |
| 237 |  LiteDoge LDOGE | US$0,000005545 | 0,45% | -26,57% | US$35.307 | US$463,25 | 6.367.184.139 LDOGE |
| 238 |  Dimecoin DIME | US$0,0000001147 | 1,13% | -43,41% | US$34.365 | US$5,35 | 299.580.260.352 DIME |
| 239 |  Donu DONU | US$0,005406 | 1,93% | -2,57% | US$33.274 | US$296,14 | 6.154.514 DONU |
| 240 |  Nexus NXS | US$0,001481 | -14,03% | -21,76% | US$33.193 | US$79,25 | 22.419.412 NXS |
| 241 |  BlueCoin BLU | US$0,00005794 | -4,92% | -19,69% | US$32.976 | US$171,72 | 569.120.172 BLU |
| 242 |  LitecoinDark LTCD | US$0,0004162 | 5,64% | -3,49% | US$32.834 | US$20,47 | 78.894.060 LTCD |
| 243 |  Mineralscoin MIN | US$0,001203 | 16,54% | -4,22% | US$32.652 | US$32,37 | 27.134.899 MIN |
| 244 |  Cashcoin CASH | US$0,007015 | 0,97% | 58,64% | US$31.930 | US$19,31 | 4.551.861 CASH |
| 245 |  Fastcoin FST | US$0,0002565 | -10,36% | -16,89% | US$31.794 | US$13,03 | 123.935.387 FST |
| 246 |  Trollcoin TROLL | US$0,000006430 | 8,67% | -25,67% | US$31.698 | US$0,4510 | 4.929.965.000 TROLL |
| 247 |  SuperCoin SUPER | US$0,001005 | -2,30% | -12,30% | US$31.693 | US$2,96 | 31.548.800 SUPER |
| 248 |  NXTInspect NXTI | US$0,04681 | -1,31% | -9,16% | US$31.640 | US$9,17 | 675.996 NXTI |
| 249 |  Qibuck QBK | US$0,06084 | 0,41% | 15,57% | US$31.312 | US$16,57 | 514.647 QBK |
| 250 |  NxtPlugins PLUGIN | US$0,06142 | -1,31% | -20,27% | US$30.712 | US$4,30 | 500.000 PLUGIN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.