Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$277,22 | 0,48% | -4,22% | US$3.995.567.028 | US$19.389.758 | 14.412.900 BTC |
| 2 |  XRP XRP | US$0,007579 | -1,70% | -11,14% | US$241.821.873 | US$367.888 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,82 | 1,17% | -8,93% | US$156.852.289 | US$2.892.198 | 41.021.460 LTC |
| 4 |  Dash DASH | US$3,63 | 0,74% | -2,20% | US$20.313.292 | US$50.817,33 | 5.601.717 DASH |
| 5 |  Dogecoin DOGE | US$0,0001837 | 8,12% | -2,28% | US$18.425.084 | US$292.749 | 100.282.562.914 DOGE |
| 6 |  Stellar XLM | US$0,003118 | 1,52% | 4,26% | US$15.084.073 | US$19.236,45 | 4.837.356.606 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03169 | -2,50% | 13,18% | US$14.340.298 | US$39.658,30 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,005458 | 2,43% | -0,84% | US$13.710.328 | US$68.440,74 | 2.511.953.117 BTS |
| 9 |  Banx BANX | US$1,86 | 0,45% | -4,22% | US$12.838.173 | US$6.581,92 | 6.900.730 BANX |
| 10 |  Nxt NXT | US$0,01228 | -1,31% | -6,99% | US$12.284.833 | US$77.443,39 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,5010 | -0,07% | -17,23% | US$11.273.277 | US$35.973,30 | 22.501.180 PPC |
| 12 |  Bytecoin BCN | US$0,00004482 | -6,23% | -23,76% | US$7.836.245 | US$10.461,27 | 174.822.627.153 BCN |
| 13 |  Namecoin NMC | US$0,6102 | 0,66% | -13,37% | US$7.337.730 | US$28.328,15 | 12.024.850 NMC |
| 14 |  Monero XMR | US$0,5734 | -2,64% | 3,78% | US$4.940.563 | US$28.611,59 | 8.615.954 XMR |
| 15 |  Counterparty XCP | US$1,65 | 3,62% | 12,33% | US$4.355.587 | US$4.338,09 | 2.639.875 XCP |
| 16 |  Ethercoin ETC | US$3,19 | 36,05% | 55,09% | US$3.188.478 | US$5.822,93 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1487 | 1,71% | -7,02% | US$3.181.607 | US$3.205,44 | 21.400.900 MONA |
| 18 |  YbCoin YBC | US$0,9414 | 1,01% | -5,88% | US$2.824.281 | US$37.026,05 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03359 | 1,46% | -11,63% | US$2.518.275 | US$18.838,58 | 74.963.006 BLK |
| 20 |  Startcoin START | US$0,08774 | -6,03% | -22,76% | US$2.463.098 | US$9.977,36 | 28.073.106 START |
| 21 |  SuperNET UNITY | US$2,46 | -4,00% | -15,19% | US$2.007.598 | US$11.674,43 | 816.061 UNITY |
| 22 |  Clams CLAM | US$2,48 | -16,54% | 6,15% | US$1.957.946 | US$24.722,61 | 789.040 CLAM |
| 23 |  BitcoinDark BTCD | US$1,59 | -5,14% | -20,26% | US$1.946.994 | US$1.702,12 | 1.226.277 BTCD |
| 24 |  FuelCoin FC2 | US$0,01811 | 12,07% | 6,49% | US$1.814.331 | US$3.053,81 | 100.206.032 FC2 |
| 25 |  NuShares NSR | US$0,002222 | -3,22% | 1,32% | US$1.811.704 | US$720,87 | 815.337.373 NSR |
| 26 |  DigitalNote XDN | US$0,0002563 | 3,70% | -2,83% | US$1.754.295 | US$6.242,94 | 6.843.583.123 XDN |
| 27 |  DNotes NOTE | US$0,01618 | -0,13% | -5,34% | US$1.645.251 | US$903,33 | 101.663.416 NOTE |
| 28 |  Primecoin XPM | US$0,1475 | 0,81% | -13,09% | US$1.597.146 | US$17.707,47 | 10.827.939 XPM |
| 29 |  GetGems GEMZ | US$0,01736 | 1,89% | 3,33% | US$1.529.600 | US$5.516,93 | 88.135.217 GEMZ |
| 30 |  MintCoin MINT | US$0,00006877 | 5,62% | -24,86% | US$1.493.115 | US$689,21 | 21.712.283.141 MINT |
| 31 |  Novacoin NVC | US$1,27 | -0,40% | -3,49% | US$1.416.669 | US$26.753,88 | 1.113.670 NVC |
| 32 |  TRMB TRMB | US$0,1616 | -0,04% | 0,01% | US$1.324.073 | US$28.305,48 | 8.194.585 TRMB |
| 33 |  Vertcoin VTC | US$0,07762 | 5,45% | -13,24% | US$1.306.424 | US$14.135,44 | 16.830.750 VTC |
| 34 |  NEM XEM | US$0,0001422 | -4,53% | -4,58% | US$1.280.118 | US$1.237,35 | 8.999.999.999 XEM |
| 35 |  ShadowCash SDC | US$0,1655 | 1,03% | 15,99% | US$1.072.941 | US$41.598,20 | 6.484.152 SDC |
| 36 |  Infinitecoin IFC | US$0,00001146 | 0,50% | -11,80% | US$1.038.589 | US$1.300,71 | 90.596.274.910 IFC |
| 37 |  VPNCoin VASH | US$0,002516 | -12,89% | 72,91% | US$1.006.996 | US$22.644,89 | 400.186.428 VASH |
| 38 |  WorldCoin WDC | US$0,009728 | 5,68% | -10,35% | US$829.270 | US$11.781,08 | 85.242.954 WDC |
| 39 |  Megacoin MEC | US$0,02695 | -1,70% | -17,81% | US$798.448 | US$9.889,00 | 29.632.100 MEC |
| 40 |  Storjcoin X SJCX | US$0,01864 | 5,65% | -5,93% | US$772.881 | US$1.064,54 | 41.464.404 SJCX |
| 41 |  PayCoin XPY | US$0,04793 | -0,54% | -2,03% | US$768.678 | US$1.648,69 | 16.037.481 XPY |
| 42 |  Quark QRK | US$0,003040 | -2,31% | -25,12% | US$757.487 | US$7.434,70 | 249.142.489 QRK |
| 43 |  VeriCoin VRC | US$0,02770 | -3,33% | -5,75% | US$753.410 | US$4.729,87 | 27.199.816 VRC |
| 44 |  FairCoin FAIR | US$0,01401 | -31,44% | -38,17% | US$727.279 | US$1.580,19 | 51.922.110 FAIR |
| 45 |  Feathercoin FTC | US$0,009728 | -0,22% | -9,12% | US$707.856 | US$1.470,69 | 72.761.280 FTC |
| 46 |  ARCHcoin ARCH | US$0,03870 | -6,25% | 8,51% | US$634.213 | US$5.188,09 | 16.388.141 ARCH |
| 47 |  Diamond DMD | US$0,4960 | 2,30% | -8,66% | US$570.270 | US$901,44 | 1.149.665 DMD |
| 48 |  NuBits USNBT | US$0,9988 | 0,29% | 0,12% | US$547.544 | US$14.841,74 | 548.183 USNBT |
| 49 |  Emercoin EMC | US$0,01496 | 0,77% | 0,98% | US$534.347 | US$551,66 | 35.711.915 EMC |
| 50 |  Unobtanium UNO | US$2,65 | -0,99% | -7,75% | US$518.589 | US$1.166,17 | 195.444 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.