Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NXTventure NXTV | US$0,5037 | 1,18% | -15,08% | US$503.681 | US$1.041,11 | 1.000.000 NXTV |
| 52 |  Vcash XVC | US$0,05737 | -3,84% | -5,72% | US$496.490 | US$3.429,54 | 8.654.340 XVC |
| 53 |  CloakCoin CLOAK | US$0,1036 | 24,18% | 6,88% | US$476.810 | US$4.526,60 | 4.600.951 CLOAK |
| 54 |  Hyper HYPER | US$0,1003 | 13,53% | 6,78% | US$454.948 | US$1.189,20 | 4.537.694 HYPER |
| 55 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$506,55 | 451.600 USDT |
| 56 |  Maxcoin MAX | US$0,01069 | -7,29% | -22,23% | US$443.015 | US$1.533,73 | 41.459.435 MAX |
| 57 |  BilShares BILS | US$0,0004039 | -0,04% | -1,33% | US$403.948 | US$3.183,54 | 1.000.000.000 BILS |
| 58 |  ReddCoin RDD | US$0,00001388 | 1,88% | -14,79% | US$384.504 | US$1.238,10 | 27.703.498.578 RDD |
| 59 |  Anoncoin ANC | US$0,2050 | 4,10% | -10,47% | US$364.532 | US$4.114,64 | 1.777.912 ANC |
| 60 |  TileCoin XTC | US$0,003575 | -9,73% | -8,38% | US$357.493 | US$1.920,52 | 100.000.000 XTC |
| 61 |  DigiByte DGB | US$0,00007440 | 6,07% | -0,90% | US$344.076 | US$1.044,93 | 4.624.891.900 DGB |
| 62 |  NetCoin NET | US$0,0008321 | 14,15% | 18,76% | US$331.469 | US$3.353,82 | 398.347.887 NET |
| 63 |  Applecoin APC | US$0,01454 | -2,27% | -15,54% | US$324.086 | US$4.229,06 | 22.286.048 APC |
| 64 |  Jinn JINN | US$3,14 | -5,35% | -20,64% | US$314.493 | US$17.828,63 | 100.000 JINN |
| 65 |  AmberCoin AMBER | US$0,04048 | 1,86% | 14,87% | US$311.846 | US$2.157,79 | 7.703.751 AMBER |
| 66 |  I/O Coin IOC | US$0,01884 | 12,31% | -27,59% | US$304.885 | US$2.730,93 | 16.184.446 IOC |
| 67 |  Digitalcoin DGC | US$0,01192 | 0,18% | -21,21% | US$293.533 | US$1.785,55 | 24.623.668 DGC |
| 68 |  PotCoin POT | US$0,001382 | -1,65% | -8,27% | US$289.879 | US$1.634,41 | 209.732.940 POT |
| 69 |  GameCredits GAME | US$0,005687 | -5,62% | 41,15% | US$282.080 | US$524,88 | 49.604.563 GAME |
| 70 |  NautilusCoin NAUT | US$0,04953 | 0,14% | -39,87% | US$263.622 | US$760,47 | 5.322.099 NAUT |
| 71 |  Syscoin SYS | US$0,0005923 | 6,58% | -16,50% | US$249.381 | US$604,57 | 421.019.417 SYS |
| 72 |  TEKcoin TEK | US$0,01076 | 6,80% | -28,18% | US$244.134 | US$2.972,07 | 22.688.226 TEK |
| 73 |  HyperStake HYP | US$0,0008880 | 3,16% | -11,15% | US$231.156 | US$1.354,39 | 260.301.889 HYP |
| 74 |  Auroracoin AUR | US$0,03251 | 2,76% | -10,46% | US$227.957 | US$517,90 | 7.011.472 AUR |
| 75 |  BoostCoin BOST | US$0,01923 | -1,12% | -8,13% | US$226.451 | US$1.519,69 | 11.777.214 BOST |
| 76 |  FedoraCoin TIPS | US$0,0000008056 | -5,25% | -9,32% | US$226.261 | US$1.865,58 | 280.846.322.360 TIPS |
| 77 |  ZcCoin ZCC | US$0,01292 | 2,09% | -16,34% | US$224.268 | US$18.018,20 | 17.352.849 ZCC |
| 78 |  Gulden NLG | US$0,0008755 | -0,96% | -2,04% | US$220.959 | US$524,65 | 252.393.101 NLG |
| 79 |  Qora QORA | US$0,00002199 | 4,16% | -16,72% | US$219.896 | US$800,66 | 10.000.000.000 QORA |
| 80 |  ZiftrCOIN ZRC | US$0,01922 | -0,97% | -27,06% | US$212.178 | US$1.580,02 | 11.037.489 ZRC |
| 81 |  Riecoin RIC | US$0,01416 | 1,53% | -14,18% | US$212.126 | US$1.047,95 | 14.979.075 RIC |
| 82 |  BitBay BAY | US$0,0002078 | 6,22% | 45,48% | US$208.072 | US$801,87 | 1.001.361.631 BAY |
| 83 |  EarthCoin EAC | US$0,00002297 | -1,22% | -21,34% | US$186.027 | US$674,53 | 8.097.096.617 EAC |
| 84 |  NavCoin NAV | US$0,003067 | -6,51% | -9,49% | US$179.823 | US$533,18 | 58.623.783 NAV |
| 85 |  UnionCoin UNC | US$0,02084 | -4,43% | 5,09% | US$174.850 | US$1.336,20 | 8.388.608 UNC |
| 86 |  TagCoin TAG | US$0,04929 | -0,62% | -30,72% | US$167.560 | US$770,13 | 3.399.811 TAG |
| 87 |  Tickets TIX | US$0,000002441 | -11,71% | -17,60% | US$163.214 | US$626,42 | 66.876.281.414 TIX |
| 88 |  bitUSD BITUSD | US$1,03 | -9,83% | -0,01% | US$150.148 | US$23.281,60 | 146.155 BITUSD |
| 89 |  Verge XVG | US$0,00001664 | -18,99% | -22,70% | US$146.827 | US$1.256,69 | 8.824.325.000 XVG |
| 90 |  Xaurum XAUR | US$125,92 | -2,15% | -2,20% | US$127.938 | US$1.015,43 | 1.016 XAUR |
| 91 |  FLO FLO | US$0,001240 | -4,10% | -3,92% | US$125.919 | US$584,71 | 101.569.400 FLO |
| 92 |  GoldCoin GLC | US$0,003593 | 5,07% | -23,88% | US$124.887 | US$702,70 | 34.756.536 GLC |
| 93 |  CryptoCircuits CIRC | US$0,04387 | 0,61% | -26,60% | US$105.478 | US$2.118,42 | 2.404.173 CIRC |
| 94 |  Rubycoin RBY | US$0,004690 | 4,34% | 13,19% | US$103.983 | US$2.515,82 | 22.172.255 RBY |
| 95 |  Ubiq UBQ | US$0,02839 | -12,96% | -23,74% | US$96.877 | US$3.677,18 | 3.412.788 UBQ |
| 96 |  SecureCoin SRC | US$0,03357 | -1,51% | -21,86% | US$76.149 | US$923,79 | 2.268.625 SRC |
| 97 |  Gambit GAM | US$0,03651 | -1,98% | -5,22% | US$72.818 | US$718,67 | 1.994.314 GAM |
| 98 |  Karmacoin KARMA | US$0,0000008781 | 5,55% | -15,39% | US$59.179 | US$677,94 | 67.396.304.065 KARMA |
| 99 |  Bytecent BYC | US$0,08325 | -9,22% | -3,10% | US$49.710 | US$9.399,45 | 597.113 BYC |
| 100 |  NobleCoin NOBL | US$0,00002218 | -0,66% | -5,21% | US$49.565 | US$618,86 | 2.234.582.785 NOBL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.