Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UltraCoin UTC | US$0,004137 | -6,41% | -14,83% | US$133.454 | US$53,22 | 32.255.290 UTC |
| 152 |  TrustPlus TRUST | US$0,004159 | 0,00% | -41,34% | US$131.402 | US$35,07 | 31.595.386 TRUST |
| 153 |  Scotcoin SCOT | US$0,0001214 | 10,77% | 60,18% | US$121.439 | US$3,64 | 1.000.000.000 SCOT |
| 154 |  MaryJane MARYJ | US$0,007859 | 18,60% | -34,33% | US$120.785 | US$6,14 | 15.369.921 MARYJ |
| 155 |  Privatebet Privatebet | US$0,2961 | -1,11% | 16,84% | US$118.458 | US$59,23 | 400.000 Privatebet |
| 156 |  EuropeCoin ERC | US$0,001253 | 2,30% | 22,28% | US$117.739 | US$4,83 | 93.962.691 ERC |
| 157 |  Crave CRAVE | US$0,1803 | 2,48% | -16,69% | US$116.955 | US$368,22 | 648.606 CRAVE |
| 158 |  Uro URO | US$0,1045 | -1,47% | -12,90% | US$112.084 | US$174,26 | 1.072.523 URO |
| 159 |  FlappyCoin FLAP | US$0,000001528 | -2,35% | -18,00% | US$106.752 | US$60,59 | 69.864.678.452 FLAP |
| 160 |  Node NODE | US$0,0001054 | -2,15% | 49,05% | US$105.358 | US$1,91 | 1.000.000.000 NODE |
| 161 |  ECC ECC | US$0,000005545 | 34,56% | 47,52% | US$104.848 | US$4,21 | 18.907.925.108 ECC |
| 162 |  CoinoIndex INDEX | US$277,01 | 8,73% | -9,16% | US$102.379 | US$0,8715 | 370 INDEX |
| 163 |  Stealth XST | US$0,004547 | 2,87% | -5,45% | US$100.439 | US$122,12 | 22.087.857 XST |
| 164 |  AudioCoin ADC | US$0,0001335 | 11,89% | 43,24% | US$97.809 | US$368,76 | 732.387.535 ADC |
| 165 |  Boolberry BBR | US$0,02089 | 0,45% | -4,23% | US$97.007 | US$166,63 | 4.643.400 BBR |
| 166 |  MGW MGW | US$0,09693 | -2,67% | 3,27% | US$96.928 | US$0,1939 | 1.000.000 MGW |
| 167 |  Memorycoin MMC | US$0,009388 | 91,04% | -10,94% | US$94.563 | US$0,1648 | 10.073.034 MMC |
| 168 |  MAZA MAZA | US$0,0001225 | 3,19% | -20,22% | US$93.110 | US$266,51 | 760.013.100 MAZA |
| 169 |  Bottlecaps CAP | US$0,004316 | -0,08% | -1,13% | US$92.241 | US$345,28 | 21.370.051 CAP |
| 170 |  Circuits of Value COVAL | US$0,0002274 | -11,77% | -6,41% | US$90.941 | US$18,11 | 400.000.000 COVAL |
| 171 |  ATOMIC ATOMIC | US$0,1475 | -15,44% | -26,16% | US$90.000 | US$29,48 | 610.000 ATOMIC |
| 172 |  Orbitcoin ORB | US$0,04037 | 6,27% | 56,02% | US$85.478 | US$172,91 | 2.117.504 ORB |
| 173 |  Terracoin TRC | US$0,006654 | 6,51% | -11,80% | US$77.887 | US$100,89 | 11.704.840 TRC |
| 174 |  Myriad XMY | US$0,00006949 | 4,55% | -22,34% | US$77.240 | US$110,85 | 1.111.495.000 XMY |
| 175 |  Colossuscoin COL | US$0,0000002389 | 46,49% | 5,90% | US$74.765 | US$256,41 | 312.889.440.517 COL |
| 176 |  HTML5COIN HTML5 | US$0,000001833 | -30,20% | 42,88% | US$74.515 | US$248,24 | 40.659.020.000 HTML5 |
| 177 |  Joincoin J | US$0,04436 | 20,75% | 45,22% | US$74.430 | US$260,74 | 1.677.819 J |
| 178 |  USDe USDE | US$0,00006654 | -3,59% | -8,98% | US$74.155 | US$5,43 | 1.114.408.343 USDE |
| 179 |  Sexcoin SXC | US$0,0006939 | -4,22% | -18,31% | US$70.907 | US$71,33 | 102.190.176 SXC |
| 180 |  Woodshares WS | US$0,006930 | 0,00% | 0,00% | US$70.731 | US$14,99 | 10.206.945 WS |
| 181 |  SmileyCoin SMLY | US$0,000002773 | 0,44% | -42,48% | US$69.094 | US$47,08 | 24.920.270.000 SMLY |
| 182 |  Blitzcash BLITZ | US$0,01788 | 43,83% | -11,72% | US$68.761 | US$171,37 | 3.845.014 BLITZ |
| 183 |  Sync SYNC | US$58,16 | 8,12% | 19,64% | US$68.443 | US$28,63 | 1.177 SYNC |
| 184 |  Freicoin FRC | US$0,001453 | -11,63% | -33,12% | US$66.763 | US$66,64 | 45.962.594 FRC |
| 185 |  ShellCoin SHELL | US$0,006077 | 5,00% | 1,00% | US$65.078 | US$70,45 | 10.709.496 SHELL |
| 186 |  OrangeCoin OC | US$0,001131 | -36,37% | -21,69% | US$64.968 | US$9,31 | 57.431.818 OC |
| 187 |  MangoCoinz MCZ | US$0,07763 | 3,04% | 3,91% | US$64.929 | US$481,95 | 836.446 MCZ |
| 188 |  LottoCoin LOT | US$0,000004321 | -6,48% | 12,65% | US$62.612 | US$251,97 | 14.491.014.421 LOT |
| 189 |  WhiteCoin XWC | US$0,0002025 | 7,11% | -16,26% | US$61.924 | US$12,35 | 305.733.353 XWC |
| 190 |  NeoDICE DICE | US$0,06155 | 22,40% | -46,51% | US$61.547 | US$0,3051 | 1.000.000 DICE |
| 191 |  MediterraneanCoin MED | US$0,001608 | 0,81% | -8,54% | US$60.883 | US$200,06 | 37.862.017 MED |
| 192 |  Deutsche eMark DEM | US$0,003474 | -9,88% | -39,31% | US$59.805 | US$170,71 | 17.212.933 DEM |
| 193 |  Ringo RIN | US$0,0005822 | 0,00% | 0,00% | US$59.211 | US$0,1182 | 101.694.456 RIN |
| 194 |  Yacoin YAC | US$0,0009780 | 18,15% | 9,52% | US$59.032 | US$10,27 | 60.360.815 YAC |
| 195 |  Bean Cash BITB | US$0,00006931 | -7,02% | -32,09% | US$57.818 | US$34,44 | 834.135.000 BITB |
| 196 |  VootCoin VOOT | US$0,0008318 | -8,70% | -18,97% | US$57.626 | US$0,5044 | 69.280.656 VOOT |
| 197 |  DeBuNe DEBUNE | US$0,2457 | 4,43% | -2,06% | US$56.567 | US$162,16 | 230.231 DEBUNE |
| 198 |  Opal OPAL | US$0,003653 | -12,78% | -19,44% | US$54.899 | US$83,26 | 15.028.788 OPAL |
| 199 |  BBQCoin BQC | US$0,001237 | -11,73% | -18,82% | US$54.325 | US$14,45 | 43.899.190 BQC |
| 200 |  Pinkcoin PINK | US$0,0001442 | 4,45% | 4,25% | US$52.568 | US$2,21 | 364.613.315 PINK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.