Data Historis Harga Kripto 22/07/2015
Daftar harga kripto yang direkam pada tanggal 22/07/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Marscoin MARS | US$0,001747 | 13,39% | 25,62% | US$30.531 | US$113,81 | 17.478.831 MARS |
| 252 |  Philosopher Stones PHS | US$0,01252 | 7,95% | -0,76% | US$30.410 | US$20,98 | 2.429.219 PHS |
| 253 |  Buongiorno Caffe BGCAFFE | US$0,4914 | -1,31% | -5,23% | US$30.035 | US$45,21 | 61.122 BGCAFFE |
| 254 |  CommunityCoin COMM | US$0,00002765 | -29,21% | -13,47% | US$29.239 | US$0,02765 | 1.057.344.896 COMM |
| 255 |  Gridmaster GRM | US$0,0001913 | 0,00% | 15,98% | US$28.993 | US$6,20 | 151.568.539 GRM |
| 256 |  Pesetacoin PTC | US$0,0002107 | 13,60% | 6,46% | US$27.838 | US$326,34 | 132.112.647 PTC |
| 257 |  OKCash OK | US$0,0005511 | -18,97% | 40,18% | US$27.780 | US$376,90 | 50.407.825 OK |
| 258 |  CryptoEscudo CESC | US$0,0002035 | -4,83% | -5,79% | US$27.532 | US$138,39 | 135.289.300 CESC |
| 259 |  Franko FRK | US$0,05744 | -2,72% | -10,45% | US$27.163 | US$88,03 | 472.935 FRK |
| 260 |  Canada eCoin CDN | US$0,0003295 | -6,91% | 176,17% | US$27.093 | US$34,39 | 82.217.474 CDN |
| 261 |  16bit 16BIT | US$0,002079 | 0,45% | -4,22% | US$26.197 | US$44,34 | 12.599.805 16BIT |
| 262 |  Droidz DRZ | US$0,004954 | -7,69% | 15,11% | US$25.148 | US$97,14 | 5.076.473 DRZ |
| 263 |  Kittehcoin MEOW | US$0,000001032 | -0,11% | -36,48% | US$24.680 | US$11,92 | 23.905.669.976 MEOW |
| 264 |  Doubloons DBL | US$0,004961 | -6,29% | -24,76% | US$24.042 | US$249,03 | 4.845.824 DBL |
| 265 |  Aricoin ARI | US$0,0001691 | -5,26% | -1,88% | US$23.718 | US$19,46 | 140.262.505 ARI |
| 266 |  Einsteinium EMC2 | US$0,0001334 | 2,03% | -9,58% | US$23.481 | US$38,92 | 176.005.451 EMC2 |
| 267 |  Dashcoin DSH | US$0,0000001944 | -9,93% | -13,85% | US$23.123 | US$25,78 | 118.968.573.761 DSH |
| 268 |  CryptCoin CRYPT | US$0,003757 | -21,47% | -31,96% | US$22.631 | US$7,28 | 6.023.180 CRYPT |
| 269 |  Sapience AIFX XAI | US$0,03158 | 8,09% | 0,77% | US$21.600 | US$66,92 | 684.055 XAI |
| 270 |  Bitzeny ZNY | US$0,0003521 | -5,50% | 25,16% | US$21.539 | US$62,94 | 61.178.250 ZNY |
| 271 |  CannaCoin CCN | US$0,004574 | -0,67% | -9,14% | US$21.247 | US$3,89 | 4.645.460 CCN |
| 272 |  Sterlingcoin SLG | US$0,005391 | 58,61% | 2,52% | US$20.922 | US$16,20 | 3.881.156 SLG |
| 273 |  Munne MNE | US$0,004217 | 36,26% | 41,68% | US$20.311 | US$5,05 | 4.816.303 MNE |
| 274 |  Particle PRT | US$0,00002773 | 11,61% | -4,22% | US$19.810 | US$0,7930 | 714.506.932 PRT |
| 275 |  CasinoCoin CSC | US$0,0006017 | 16,53% | 34,39% | US$19.689 | US$119,97 | 32.724.745 CSC |
| 276 |  Quatloo QTL | US$0,004191 | 0,49% | -6,84% | US$19.590 | US$79,98 | 4.674.006 QTL |
| 277 |  Energycoin ENRG | US$0,0001608 | 0,43% | 15,82% | US$18.624 | US$57,81 | 115.812.629 ENRG |
| 278 |  MetalCoin METAL | US$0,0002412 | 6,56% | -16,67% | US$18.556 | US$13,83 | 76.925.527 METAL |
| 279 |  Omnicoin OMC | US$0,001783 | -16,36% | -33,43% | US$18.331 | US$176,36 | 10.282.320 OMC |
| 280 |  FoldingCoin FLDC | US$0,00009690 | 7,29% | 4,55% | US$18.121 | US$45,09 | 187.000.000 FLDC |
| 281 |  Wild Beast Block WBB | US$0,06658 | 7,54% | 9,49% | US$17.969 | US$72,19 | 269.895 WBB |
| 282 |  Sling SLING | US$0,02031 | 4,71% | 4,19% | US$17.177 | US$33,00 | 845.646 SLING |
| 283 |  Piggycoin PIGGY | US$0,00003604 | 0,00% | -3,76% | US$17.136 | US$154,45 | 475.432.477 PIGGY |
| 284 |  Tigercoin TGC | US$0,0004713 | -5,15% | 64,00% | US$17.033 | US$2,92 | 36.138.168 TGC |
| 285 |  Woodcoin LOG | US$0,002221 | 0,94% | -1,45% | US$16.718 | US$119,65 | 7.528.894 LOG |
| 286 |  Lightspeed LSD | US$0,02085 | -11,14% | -16,11% | US$16.011 | US$11,19 | 767.911 LSD |
| 287 |  HunterCoin HUC | US$0,003798 | 20,41% | 42,70% | US$15.830 | US$156,60 | 4.168.170 HUC |
| 288 |  Fantomcoin FCN | US$0,006100 | 0,43% | -6,58% | US$15.812 | US$36,59 | 2.592.237 FCN |
| 289 |  Copperlark CLR | US$0,001216 | 29,62% | 68,68% | US$15.684 | US$0,02606 | 12.895.324 CLR |
| 290 |  Electron ELT | US$0,001386 | 0,45% | -4,26% | US$15.620 | US$2,77 | 11.267.486 ELT |
| 291 |  Blakecoin BLC | US$0,002160 | 11,44% | -16,31% | US$15.619 | US$146,69 | 7.230.132 BLC |
| 292 |  AsicCoin ASC | US$0,00002814 | 1,26% | 4,05% | US$15.142 | US$29,77 | 538.053.251 ASC |
| 293 |  Sonic SSD | US$0,0006848 | 5,21% | 58,42% | US$15.072 | US$79,25 | 22.008.786 SSD |
| 294 |  HamRadioCoin HAM | US$0,003435 | 31,92% | 72,33% | US$15.000 | US$56,77 | 4.367.237 HAM |
| 295 |  PayCon CON | US$0,001583 | -7,56% | -15,78% | US$14.923 | US$424,30 | 9.425.835 CON |
| 296 |  bitGold BITGOLD | US$1.441,76 | 2,42% | 15,39% | US$14.482 | US$27,78 | 10 BITGOLD |
| 297 |  Nyancoin NYAN | US$0,00006457 | -5,22% | 4,65% | US$14.163 | US$49,96 | 219.343.165 NYAN |
| 298 |  SaffronCoin SFR | US$0,0006884 | -6,33% | -21,94% | US$14.034 | US$48,97 | 20.386.026 SFR |
| 299 |  Limitless VIP VIP | US$0,00001109 | -25,05% | -22,40% | US$13.767 | US$1,18 | 1.241.378.806 VIP |
| 300 |  ApexCoin APEX | US$0,002249 | 15,04% | 8,95% | US$13.690 | US$0,005980 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.